行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

今日盘中突破五日均线个股一览

证券时报网 2022-10-12 11:47

证券时报·数据宝统计,截至今日上午收盘,上证综指2943.24点,收于五日均线之下,涨跌幅-1.23%,A股总成交额为3484.21亿元。到目前为止今日有344只A股价格突破了五日均线,其中乖离率较大的个股有青松股份、显盈科技、中水渔业等,乖离率分别为9.77%、8.08%、7.77%;达瑞电子、圣邦股份、星期六等个股乖离率小,刚刚站上五日均线。

10月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅

(%)

今日换手率

(%)

五日均线(元)最新价(元)乖离率(%)
300132青松股份13.845.225.325.849.77
301067显盈科技12.395.0436.9239.908.08
000798中水渔业9.972.879.6210.377.77
000850华茂股份10.151.463.433.697.58
002559亚威股份10.083.236.506.997.57
603042华脉科技9.995.609.3510.027.19
000670盈 方 微10.009.247.027.486.49
301168通灵股份8.265.3951.3554.556.23
603559中通国脉9.982.5710.5211.135.80
600707彩虹股份7.631.493.743.955.73
603726朗迪集团10.002.7813.6314.415.72
001202炬申股份10.0014.2414.4915.295.49
300511雪榕生物9.698.276.336.685.46
002194武汉凡谷6.894.908.699.155.32
000017深中华A9.921.703.793.995.28
605060联德股份10.006.3223.2024.425.25
300970华绿生物7.064.6416.2817.135.25
300972万辰生物6.997.4310.6411.175.00
301185鸥玛软件7.485.5314.7915.524.96
002576通达动力5.322.5612.1212.674.56
600536中国软件5.773.3643.9645.844.28
300567精测电子5.903.2442.9944.724.02
002259ST 升 达4.980.452.432.533.94
002700ST 浩 源4.943.764.915.103.91
603985恒润股份10.002.9524.7025.633.78
603912佳 力 图5.142.299.299.623.55
603786科 博 达4.832.1954.9056.823.50
601100恒立液压4.130.4144.7946.343.47
002454松芝股份4.554.317.117.363.46
002024ST 易 购5.260.471.741.803.45
002487大金重工4.903.0840.8042.203.43
600710苏 美 达4.531.935.585.773.41
600510黑 牡 丹3.911.426.436.653.39
001236弘业期货9.9824.9412.0512.453.35
300344立方数科4.821.064.224.352.98
001201东瑞股份3.923.8032.9233.902.96
002055得润电子3.801.169.039.292.90
603931格 林 达9.992.4422.7223.352.78
300472新元科技2.356.1913.1613.522.77
603602纵横通信3.781.579.359.602.72
000536华映科技3.800.641.861.912.69
002313*ST 日海4.970.165.155.282.56
301205联特科技3.189.6738.8939.892.56
605099共创草坪3.234.5521.4922.042.56
600776东方通信3.380.648.668.882.49
002021ST 中 捷3.430.841.771.812.49
000725京东方A3.070.863.283.362.44
002047宝鹰股份2.621.924.214.312.42
603628清源股份1.434.4813.8514.172.31
836675秉扬科技4.350.344.935.042.27
002467二 六 三2.950.763.763.842.24
300938信测标准2.670.8732.3433.032.13
430489佳先股份2.870.526.666.802.10
603803瑞斯康达3.141.126.436.562.09
300249依 米 康3.538.657.767.922.01
000890法 尔 胜3.021.914.014.092.00
301155海力风电4.715.6285.2386.911.98
300237美晨生态2.930.932.072.111.93
600283钱江水利2.620.6311.9012.121.87
300339润和软件3.612.9916.0816.381.85
002722物产金轮2.400.4912.1512.371.84
301068大地海洋1.720.4822.0822.481.83
603386骏亚科技2.420.379.9610.141.81
300120经纬辉开2.291.166.146.251.79
001222源飞宠物0.238.7630.1230.661.79
300310宜通世纪1.981.263.543.601.75
002656ST 摩 登4.044.422.782.831.73
002807江阴银行2.100.984.304.371.72
300678中科信息2.381.1214.7815.031.72
300608思 特 奇2.851.867.107.221.72
300603立昂技术1.931.548.848.991.70
300850新 强 联5.242.2685.7787.201.66
601066中信建投2.090.2723.0823.451.61
002760凤形股份2.392.3320.6420.971.58
000922佳电股份1.591.008.188.311.54
003011海象新材3.284.3623.9224.281.52
300846首都在线1.842.079.279.411.51
601628中国人寿3.500.0431.4731.921.43
300261雅本化学1.461.6410.2610.401.40
002261拓维信息1.760.895.705.781.40
600797浙大网新1.890.765.315.381.39
836871派 特 尔0.004.085.825.901.37
002433ST 太 安1.612.303.113.151.35
603097江苏华辰2.745.8118.8919.141.31
600640国脉文化2.780.368.398.501.31
000737北方铜业2.232.034.985.041.29
601456国联证券0.681.698.798.901.23
600882妙可蓝多2.541.3530.3230.691.23
601615明阳智能1.311.3824.4224.721.22
002902铭普光磁0.923.5612.9413.101.21
301169零点有数1.424.4026.8427.161.20
002792通宇通讯2.342.6610.3910.511.19
000836富通信息1.111.752.702.731.19
300250初灵信息2.321.8610.4810.601.18
300386飞天诚信1.310.659.209.311.17
002531天顺风能1.030.9312.6512.791.12
300504天邑股份1.810.8114.9915.161.11
833427华维设计1.220.005.765.821.08
601319中国人保1.600.065.035.081.07
000627天茂集团0.990.333.043.071.05
601998中信银行1.310.044.584.631.05
300378鼎捷软件1.980.6115.2715.431.03
002077大港股份0.337.1211.8912.011.01
605058澳弘电子2.350.7918.0918.271.00
003028振邦智能0.342.6234.9935.330.98
601698中国卫通1.730.079.879.970.97
003020立方制药4.447.7430.5430.840.97
300248新 开 普1.080.787.417.480.94
300570太 辰 光2.150.8516.0016.140.90
000609中迪投资2.662.605.355.400.90
300094国联水产1.693.414.784.820.88
002137实 益 达1.022.604.914.950.86
002181粤 传 媒1.071.253.753.780.85
300450先导智能1.440.3548.0648.470.85
002796世嘉科技1.250.768.008.070.85
603220中贝通信1.320.369.909.980.85
603118共进股份2.380.668.108.170.84
002368太极股份0.890.4716.9517.090.84
003033征和工业2.621.7836.0636.360.84
600919江苏银行1.630.237.447.500.83
300020银江技术0.830.706.006.050.83
603050科林电气1.351.0615.6915.820.83
600031三一重工2.130.3513.7913.900.83
300691联合光电2.362.1514.2214.330.80
300597吉大通信1.120.677.187.240.78
003010若 羽 臣0.960.5913.6013.700.75
000911南宁糖业1.480.597.487.540.75
300319麦捷科技2.350.767.347.390.74
603106恒银科技1.390.784.364.390.73
000158常山北明0.730.425.455.490.73
002195二三四五1.050.551.921.930.73
600410华胜天成1.080.484.674.700.73
301085亚康股份2.162.5325.3525.530.73
002766索菱股份1.510.594.694.720.73
300670大烨智能1.360.716.656.700.72
600602云赛智联1.250.345.655.690.71
300029ST 天 龙3.322.457.727.770.70
600100同方股份0.750.334.014.040.70
300927江天化学0.850.4114.1014.200.69
603179新泉股份1.560.3336.8037.050.68
300161华中数控2.221.3116.4716.570.63
301269华大九天1.678.9292.6093.180.63
000066中国长城2.690.618.348.390.60
002767先锋电子0.700.3710.0710.130.60
300311任 子 行0.550.915.435.460.59
300448浩云科技0.670.364.494.520.58
002200ST 交 投2.340.266.977.010.57
002180纳 思 达4.700.7042.7342.970.57
600095湘财股份0.320.206.326.360.57
000909数源科技0.654.687.757.790.57
002364中恒电气0.600.416.706.740.57
000727冠捷科技2.290.721.781.790.56
603496恒为科技9.983.2111.0711.130.54
002316*ST 亚联2.062.112.952.970.54
002397梦洁股份2.751.234.824.850.54
601218吉鑫科技0.240.454.174.190.53
300895铜牛信息1.461.9822.1022.220.52
002185华天科技1.390.448.018.050.52
300561汇金科技0.360.438.408.440.52
002927泰永长征0.500.419.949.990.52
301218华是科技1.282.0218.9519.050.52
600498烽火通信1.300.4512.4112.470.52
600345长江通信1.260.5314.3614.430.52
603003龙宇燃油0.600.486.646.670.51
300921南凌科技1.761.4816.1516.230.51
300540蜀道装备0.250.5815.7615.840.51
300433蓝思科技0.870.239.199.240.50
002855捷荣技术0.260.447.617.650.50
002768国恩股份1.843.2425.8525.980.49
603766隆鑫通用0.220.384.524.540.49
600292远达环保0.370.185.345.370.49
300523辰安科技1.370.2619.0919.180.48
600235民丰特纸0.400.584.995.010.48
603636南威软件1.231.4411.4711.520.47
000816智慧农业0.591.353.413.430.47
600061国投资本0.500.096.066.090.46
871396常辅股份0.000.007.377.400.46
002069ST獐子岛0.870.363.473.490.46
600633浙数文化0.330.296.106.130.46
002150通润装备-0.530.707.447.470.46
002733雄韬股份0.001.6216.2116.280.46
300380安硕信息0.770.7512.9913.050.45
600522中天科技0.310.6022.4222.520.44
600257大湖股份0.871.554.604.620.43
002115三维通信0.703.494.304.320.42
300651金陵体育0.340.7020.6220.710.42
600155华创阳安0.440.296.836.860.41
301183东 田 微1.624.3322.4622.550.41
002416爱 施 德1.320.288.408.430.40
300270中威电子1.400.485.045.060.40
603738泰晶科技2.221.5919.2919.370.39
300072海新能科0.490.284.084.100.39
603508思维列控0.880.1911.4611.500.38
301107瑜欣电子0.731.0427.3927.490.38
600649城投控股0.540.203.713.720.38
000409云鼎科技0.691.145.855.870.38
300711广哈通信0.590.2810.1110.150.38
000410*ST 沈机0.180.075.415.430.37
600105永鼎股份0.000.633.253.260.37
601901方正证券0.460.076.506.520.37
002222福晶科技1.340.6313.5513.600.37
300050世纪鼎利1.220.593.303.310.36
871553凯腾精工0.890.093.393.400.35
603121华培动力1.050.415.785.800.35
002404嘉欣丝绸0.340.805.855.870.34
002483润邦股份0.190.315.295.310.34
601177杭齿前进0.130.217.717.740.34
600476湘邮科技0.250.6311.8911.930.34
603887城地香江0.980.386.166.180.32
300129泰胜风能1.321.066.886.900.32
603916苏 博 特2.320.6016.2916.340.32
600203福日电子0.700.355.725.740.31
603128华贸物流1.690.599.609.630.31
000400许继电气0.180.7516.7716.820.31
002878元隆雅图1.780.9014.2714.310.31
603777来 伊 份2.221.4413.7613.800.31
301116益客食品0.404.0415.1215.170.30
300200高盟新材0.450.136.686.700.30
601108财通证券0.300.256.756.770.30
300141和顺电气0.270.497.457.470.30
300300海峡创新0.290.313.423.430.29
300885海昌新材0.340.748.928.950.29
000020深华发A1.221.218.318.330.29
002034旺能环境0.330.2218.0318.080.29
600787中储股份0.210.224.864.870.29
600198大唐电信0.710.425.625.640.28
300490华自科技0.400.809.939.960.28
002227奥 特 迅0.410.3712.0912.120.28
605100华丰股份0.580.2212.1912.220.28
601577长沙银行0.610.256.626.640.27
600834申通地铁0.250.158.158.170.27
002087新野纺织1.350.872.993.000.27
002161远 望 谷0.221.134.544.550.26
603206嘉环科技0.311.2215.9716.010.26
603980吉华集团0.650.184.644.650.26
002288超华科技0.640.454.694.700.26
600261阳光照明0.640.173.143.150.25
300533冰川网络0.911.4125.5525.610.25
601601中国太保1.160.1320.0420.090.25
300772运达股份1.092.3718.4918.540.25
300355蒙草生态0.620.503.243.250.25
603918金桥信息0.310.306.516.530.25
002396星网锐捷0.840.5417.9618.000.25
600908无锡银行2.131.365.745.750.24
003015日久光电0.970.588.348.360.24
600323瀚蓝环境0.430.2418.6718.710.24
301326捷邦科技2.459.3337.0837.170.23
002362汉王科技0.820.6012.2312.260.23
001313粤海饲料0.802.798.858.870.23
002574明牌珠宝0.000.344.434.440.23
300444双杰电气0.230.594.434.440.23
000617中油资本0.220.084.494.500.22
601377兴业证券0.370.235.425.430.22
600728佳都科技0.360.325.545.550.22
002839张家港行0.650.504.624.630.22
002676顺威股份0.000.753.753.760.21
600739辽宁成大0.240.1712.3112.340.21
000068华控赛格-0.262.023.803.810.21
300415伊 之 密3.171.8918.1618.200.21
600020中原高速0.000.102.872.880.21
600612老 凤 祥0.950.2339.2539.330.20
002622融钰集团3.605.454.024.030.20
002331皖通科技0.660.306.106.110.20
300166东方国信0.140.827.217.220.19
601236红塔证券0.270.087.307.310.19
300881盛德鑫泰-0.355.6928.5928.640.19
001213中铁特货0.240.134.244.250.19
000657中钨高新1.590.8512.0912.110.18
001309德 明 利2.687.8549.6949.780.18
301302华如科技1.051.5250.7250.810.17
300809华辰装备1.482.3418.5318.560.17
600130波导股份0.001.063.543.550.17
000592平潭发展0.410.892.472.470.16
002096南岭民爆0.540.7111.2211.240.16
601231环旭电子0.740.2615.0415.060.16
002134天津普林0.510.727.957.960.15
300605恒锋信息0.740.6110.8810.900.15
000665湖北广电0.370.735.475.480.15
300293蓝英装备0.360.418.358.360.14
300552万集科技2.071.7518.7218.750.14
002102ST 冠 福0.000.082.902.900.14
300980祥源新材0.310.7619.3319.360.13
300546雄帝科技-0.111.5118.0818.100.13
300264佳创视讯0.201.074.934.940.12
000156华数传媒0.300.166.686.690.12
600433冠豪高新0.000.213.353.350.12
600015华夏银行0.200.055.035.040.12
300635中 达 安2.120.6713.4813.500.12
603155新 亚 强0.672.1725.5325.560.11
000652泰达股份0.000.213.683.680.11
300002神州泰岳0.270.433.703.700.11
002579中京电子1.572.037.737.740.10
603528多伦科技1.370.345.895.900.10
002434万 里 扬2.471.847.867.870.10
002753永东股份-0.480.948.238.240.10
301178天 亿 马1.131.5325.0625.080.10
002736国信证券0.350.038.538.540.09
300085银 之 杰0.120.298.648.650.09
601318中国平安0.560.1841.3941.430.09
300079数码视讯0.690.554.374.370.09

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈