行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

2165只股短线走稳 站上五日均线

证券时报网 2022-10-26 12:07

证券时报·数据宝统计,截至今日上午收盘,上证综指3018.60点,收于五日均线之上,涨跌幅1.42%,A股总成交额为5744.97亿元。到目前为止今日有2165只A股价格突破了五日均线,其中乖离率较大的个股有嘉益股份、百诚医药、争光股份等,乖离率分别为15.30%、14.02%、13.82%;天鹅股份、中科电气、联环药业等个股乖离率小,刚刚站上五日均线。

10月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅

(%)

今日换手率

(%)

五日均线(元)最新价(元)乖离率(%)
301004嘉益股份20.0017.3827.2731.4415.30
301096百诚医药19.9910.5871.6381.6814.02
301092争光股份20.0014.1426.2529.8813.82
300205天喻信息19.985.4810.9112.3713.38
300298三诺生物19.992.5633.0137.3913.28
300725药石科技19.974.6481.6791.5012.04
300366创意信息17.158.587.918.8111.41
300730科创信息15.2328.5714.4816.0410.77
002634棒杰股份10.036.207.217.798.01
300130新 国 都12.1310.0312.8413.877.99
300339润和软件12.368.4918.5720.007.71
002786银宝山新9.972.326.046.517.71
603317天味食品10.011.7826.0428.027.62
605108同 庆 楼10.023.9226.0228.007.62
300602飞 荣 达10.123.0917.4318.717.36
301102兆讯传媒12.594.4926.0027.917.35
002090金智科技10.018.3111.7812.647.32
301047义翘神州13.542.7498.31105.397.20
002959小熊电器9.991.2248.0151.417.09
002654万润科技10.032.774.104.397.02
600864哈投股份10.042.444.715.047.01
001896豫能控股10.043.255.435.816.96
301039中集车辆8.723.447.938.486.91
300605恒锋信息10.609.8812.5013.366.88
002544普天科技9.851.4120.2521.636.80
000158常山北明10.092.046.036.446.73
000590启迪药业10.035.898.949.546.69
301075多瑞医药12.444.1622.8924.416.64
301235华康医疗11.357.8044.1247.006.54
300525博思软件9.852.7418.1219.306.51
603998方盛制药10.074.817.297.766.42
000415渤海租赁10.101.182.152.296.41
001236弘业期货9.9832.2019.1620.386.36
300791仙乐健康9.891.8327.2828.996.25
603909建发合诚9.960.9211.2211.926.20
000531穗恒运A9.563.667.027.456.16
300026红日药业8.874.536.256.636.15
301011华立科技13.075.8221.9223.276.14
002678珠江钢琴10.040.695.585.926.02
300347泰格医药13.141.7084.4089.455.98
002565顺灏股份10.141.413.794.025.96
003032传智教育9.9811.8815.4016.315.92
603060国检集团10.020.609.9510.545.89
000957中通客车6.8613.8613.3914.175.84
301089拓新药业13.0415.4773.8478.135.81
002268卫 士 通10.023.0031.1532.955.76
605009豪悦护理10.013.8139.7342.005.70
002912中新赛克9.412.6422.5623.845.68
002262恩华药业10.011.7320.5021.655.63
002821凯 莱 英10.001.88142.41150.385.60
002121科陆电子8.848.3310.2710.845.57
600995南网储能7.073.6914.7815.595.49
605258协和电子8.084.3021.5522.735.49
300659中孚信息8.503.1017.2018.135.43
603138海量数据10.006.6624.7226.065.42
600756浪潮软件8.956.4112.8213.515.38
300807天迈科技8.9411.1521.5122.675.37
002595豪迈科技7.060.8925.6126.985.36
600872中炬高新10.012.2631.8333.515.29
600963岳阳林纸7.241.795.355.635.23
600356恒丰纸业7.292.196.717.065.18
002599盛通股份9.982.064.414.635.08
300226上海钢联10.362.2118.3619.285.02
300792壹网壹创11.672.4025.7026.984.99
300980祥源新材7.651.7020.7921.824.95
300841康华生物8.881.8187.3891.704.94
000766通化金马10.022.855.235.494.93
600246万通发展6.960.618.939.374.90
603127昭衍新药10.000.8359.2662.154.88
603429集友股份7.621.7011.1811.724.87
600131国网信通6.962.1413.0513.684.83
300781因赛集团7.112.0416.8117.624.81
002951金时科技9.950.748.548.954.80
300474景 嘉 微7.561.8153.1255.664.79
000650仁和药业9.983.085.786.064.77
603168莎普爱思8.544.367.768.134.77
300277海 联 讯7.721.456.807.124.77
002837英 维 克6.213.0736.7538.504.75
002686亿 利 达5.935.175.806.074.73
300539横河精密7.182.608.839.254.71
600710苏 美 达6.511.565.946.224.64
002728特一药业9.973.5312.4313.014.63
300146汤臣倍健6.681.6817.4018.204.62
300521爱 司 凯6.431.8610.7511.254.61
002908德生科技5.584.0716.2917.044.59
002746仙坛股份5.611.899.009.414.53
002082万 邦 德10.002.129.379.794.53
600446金证股份5.832.7211.1111.614.50
002873新天药业10.003.6618.8519.694.47
003007直真科技10.0231.5721.5522.514.46
600199金种子酒6.072.8121.2422.194.46
002574明牌珠宝7.202.004.845.064.46
603052可川科技6.1314.7249.2151.404.46
300122智飞生物8.711.0593.0997.244.46
300741华宝股份6.290.4722.9623.984.43
603171税友股份7.601.9526.1827.334.41
301333诺 思 格7.925.0470.2273.294.37
300624万兴科技7.212.3628.7830.024.30
000521长虹美菱6.304.124.214.394.28
301363美好医疗5.2713.7341.3643.124.27
603230内蒙新华6.123.0510.3110.754.25
600212绿能慧充7.033.157.898.224.24
603329上海雅仕10.003.4818.4719.254.21
002777久远银海10.003.0415.6316.284.17
600718东软集团5.451.2610.5811.024.16
300759康龙化成14.042.2651.3053.434.15
300573兴齐眼药7.333.8591.1294.904.15
002947恒 铭 达7.233.4222.3523.284.14
002324普 利 特5.772.1017.2617.974.10
600280中央商场9.933.633.083.214.09
603259药明康德8.891.5876.5879.714.08
300357我武生物7.810.7648.8050.794.07
002212天 融 信7.872.7410.9311.374.03
001228永 泰 运5.765.7948.3850.324.02
300896爱 美 客8.432.55450.47468.534.01
001339智微智能8.6425.6424.3125.283.97
603290斯达半导7.222.42342.40355.973.96
600566济川药业6.581.8928.9730.123.96
603466风 语 筑5.111.209.9010.293.96
000977浪潮信息6.941.8520.9121.743.96
301106骏成科技5.363.5129.1430.293.95
603103横店影视5.820.3211.2011.643.95
430685新芝生物5.114.6917.8018.503.94
300061旗天科技6.873.987.197.473.92
300345华民股份5.583.049.299.653.92
300181佐力药业6.743.8110.3710.773.88
300300海峡创新6.351.813.874.023.88
000513丽珠集团8.061.9434.0935.403.85
002250联化科技6.260.4817.6518.333.85
603489八方股份6.350.91118.61123.133.81
300212易 华 录8.381.7813.7014.223.81
002603以岭药业6.593.8824.9325.883.80
600754锦江酒店5.130.6154.7356.803.79
600962国投中鲁7.111.7210.6011.003.77
600587新华医疗6.482.7625.9726.953.77
002698博实股份4.440.9514.9615.523.77
300663科蓝软件6.433.4214.2014.733.76
300702天宇股份9.613.2023.4224.293.73
603392万泰生物9.121.70117.02121.373.72
300674宇信科技6.422.0815.0315.593.71
300796贝 斯 美5.963.5818.8519.553.70
301282金禄电子6.8310.1027.3228.333.70
605183确成股份4.972.0619.1319.843.69
002279久其软件10.085.945.375.573.69
300678中科信息7.384.4417.1317.753.63
000948南天信息4.0020.6622.0622.863.61
002410广 联 达6.210.5345.7247.373.60
300472新元科技4.274.7714.6115.133.57
001288运机集团4.292.4515.7116.273.56
000807云铝股份4.461.759.279.603.56
300378鼎捷软件5.221.6917.7218.353.56
000068华控赛格7.096.663.944.083.55
300652雷 迪 克4.201.8424.4225.293.55
002788鹭燕医药6.273.168.528.823.55
002123梦网科技6.961.1410.8411.223.54
300168万达信息6.811.118.188.473.52
300231银信科技4.621.817.237.483.52
600315上海家化6.870.8428.1129.103.51
300095华伍股份4.762.4510.0010.353.48
301201诚达药业7.395.9755.2157.133.48
603196日播时尚9.944.957.377.633.47
002750龙津药业10.013.7410.8311.213.47
301257普 蕊 斯8.014.4847.0648.693.47
000028国药一致6.651.2830.3831.433.46
002929润建股份4.121.5235.9137.153.45
600780通宝能源4.921.395.986.193.44
301207华兰疫苗7.936.3047.3949.013.42
600363联创光电5.381.8127.4828.423.41
300149睿智医药9.181.899.8910.233.40
605589圣泉集团7.782.2016.6217.183.38
601878浙商证券5.131.2910.3010.653.38
603605珀 莱 雅8.130.67167.36172.963.35
000782美达股份4.933.185.575.753.31
600004白云机场4.240.6113.8014.263.30
301026浩通科技5.612.4725.8626.713.29
300717华信新材5.221.9613.8514.313.29
002735王子新材6.732.1620.4221.093.28
300217东方电热3.302.896.366.573.27
300916朗特智能3.462.9961.0363.013.24
603496恒为科技5.313.5712.6713.083.24
300682朗新科技6.060.4823.2323.983.23
300601康泰生物11.861.9331.4332.443.23
300200高盟新材4.350.797.217.443.22
600822上海物贸5.030.777.487.723.21
300333兆日科技5.871.536.116.313.21
605338巴比食品6.781.3126.3927.233.20
000503国新健康5.061.6910.2610.593.20
002312川发龙蟒5.441.3511.4711.833.17
300009安科生物7.251.929.9010.213.17
003020立方制药6.234.2837.5138.703.17
002153石基信息5.370.5512.3612.753.17
300109新 开 源4.922.9927.5228.393.16
300290荣科科技6.031.724.434.573.16
836433大唐药业4.110.683.683.803.15
300940南 极 光5.892.7619.0019.593.13
300570太 辰 光5.331.1916.8717.393.11
603881数 据 港5.391.3523.3424.063.09
605365立 达 信3.792.1417.0017.533.09
300251光线传媒6.160.516.867.073.09
300288朗玛信息5.971.589.489.773.08
301097天益医疗4.865.5266.9469.003.08
002819东方中科9.994.5528.4129.283.08
300668杰恩设计5.271.5017.8218.373.06
002095生 意 宝6.350.9712.3412.723.05
605277新亚电子4.361.4817.6718.213.04
002173创新医疗9.985.426.847.053.04
002020京新药业10.044.5812.8713.263.01
002362汉王科技8.875.1514.5414.983.01
300546雄帝科技7.154.9619.7820.373.00
002916深南电路5.440.4474.8677.092.97
300743天地数码4.524.0311.4511.792.97
300558贝达药业6.381.1354.2455.852.97
300923研奥股份4.062.0620.1820.782.95
300078思创医惠5.631.074.564.692.94
002306中科云网3.841.493.944.062.94
002065东华软件4.740.815.805.972.93
002738中矿资源3.943.1489.1891.782.91
000755山西路桥3.973.975.095.242.91
300079数码视讯4.021.214.784.922.89
603918金桥信息4.432.427.798.012.88
000035中国天楹3.891.024.945.082.88
600573惠泉啤酒6.603.979.269.532.87
301166优 宁 维6.289.9751.8053.282.87
300542新晨科技5.271.8611.4611.792.86
300229拓 尔 思7.621.7910.8511.162.86
301239普瑞眼科8.354.3758.1759.832.85
300689澄天伟业7.371.5917.0117.492.85
300188美亚柏科4.750.6812.4512.802.84
002354天娱数科6.781.833.523.622.84
300174元力股份3.352.0318.8719.412.84
600850电科数字4.790.8519.1419.682.83
300861美畅股份3.100.8552.7454.232.83
300365恒华科技6.052.388.869.112.82
300479神思电子5.392.9818.2718.782.81
600038中直股份4.290.9140.8942.032.80
600586金晶科技6.035.238.388.612.79
600917重庆燃气4.870.407.747.962.79
300439美康生物7.233.5812.4112.762.79
002970锐明技术4.961.4321.8422.452.77
300957贝 泰 妮11.951.83155.79160.082.75
002017东信和平4.022.3014.1114.502.75
300166东方国信4.972.308.018.232.75
601360三 六 零4.870.546.927.112.75
002390信邦制药7.381.684.955.092.75
002188中天服务9.962.705.916.072.74
002562兄弟科技5.113.285.405.552.74
600101明星电力3.661.738.558.782.74
300448浩云科技4.161.175.125.262.73
300017网宿科技4.550.974.935.062.72
002649博彦科技4.812.7410.8211.112.72
300579数字认证5.891.9922.7423.362.72
300476胜宏科技4.141.2713.7214.092.71
600713南京医药5.221.415.105.242.70
000403派林生物8.521.0018.4718.972.70
002990盛视科技4.941.5723.1823.802.69
301085亚康股份5.072.6729.0429.822.69
002401中远海科5.020.969.179.422.68
300986志特新材7.632.8634.9235.852.67
002737葵花药业4.861.3522.2622.852.67
002880卫光生物6.320.4726.2326.932.67
300541先进数通5.652.3011.4711.782.67
300018中元股份3.742.486.756.932.67
300430诚 益 通5.792.2013.3513.712.67
600529山东药玻4.481.1729.5630.352.67
300660江苏雷利3.111.1725.1625.832.66
300404博济医药6.282.477.757.962.66
600771广 誉 远5.701.7928.1628.912.65
300552万集科技5.181.5920.3620.902.64
600118中国卫星3.680.7721.9722.552.64
300006莱美药业7.272.364.024.132.63
300468四方精创4.282.9510.2010.472.63
301208中亦科技6.305.9843.9145.062.62
600380健 康 元5.831.0811.6711.982.62
000555神州信息4.351.1410.9911.282.62
000963华东医药6.270.7744.2445.402.61
300925法本信息7.054.3611.1011.392.61
002055得润电子3.981.029.679.922.61
600479千金药业4.592.019.7710.022.60
300183东软载波4.040.7013.3113.662.60
300363博腾股份7.903.9846.2147.412.60
300608思 特 奇5.462.128.098.302.60
002950奥美医疗4.211.7213.0213.362.60
002961瑞达期货6.900.7513.8914.252.59
002657中科金财5.354.4414.9715.362.59
603882金域医学6.951.0473.5075.402.58
603885吉祥航空4.810.5614.6515.032.58
300399天利科技5.190.6610.0810.342.58
300578会畅通讯5.160.9715.1115.502.57
600731湖南海利3.540.747.417.602.56
300843胜蓝股份3.381.5617.8918.352.56
300074华平股份5.131.423.603.692.56
301042安联锐视4.710.8034.2735.152.56
000779甘 咨 询3.330.538.789.002.55
000739普洛药业6.121.1520.6221.152.55
002402和 而 泰5.151.3315.3315.722.54
605398新炬网络6.493.0123.8324.442.54
300434金石亚药3.570.978.208.412.54
301087可孚医疗6.282.0834.3235.192.53
300583赛托生物5.240.6726.6227.292.53
301186超达装备3.652.0727.7328.432.53

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈