行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

今日782只个股突破五日均线

证券时报网 2022-10-31 15:17

证券时报·数据宝统计,截至今日下午收盘,上证综指2893.48点,收于五日均线之下,涨跌幅-0.77%,A股总成交额为8836.73亿元。到目前为止今日有782只A股价格突破了五日均线,其中乖离率较大的个股有易华录、佳缘科技、数字政通等,乖离率分别为15.08%、14.79%、14.32%;浙商证券、大金重工、普洛药业等个股乖离率小,刚刚站上五日均线。

10月31日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅

(%)

今日换手率

(%)

五日均线(元)最新价(元)乖离率(%)
300212易 华 录20.037.0714.2716.4215.08
301117佳缘科技20.0011.5965.2974.9514.79
300075数字政通20.0013.5917.6320.1614.32
300360炬华科技20.0211.1911.7213.3113.53
301339通 行 宝20.0144.4814.7116.6713.32
835305云创数据12.912.429.7310.588.69
301178天 亿 马13.1425.2929.5532.128.69
002077大港股份9.9923.4216.2617.507.64
603636南威软件10.030.9413.7814.817.46
000411英特集团10.002.6211.4812.327.30
003004声迅股份10.004.3121.8423.437.28
002253川大智胜10.014.9412.3113.197.18
301169零点有数10.2417.8530.3532.507.09
830799艾融软件9.791.786.426.846.61
301058中粮科工12.366.5715.0116.006.57
002362汉王科技9.974.5114.7315.666.31
002158汉钟精机10.023.5625.1026.686.30
002370亚太药业10.118.654.925.236.26
605266健 之 佳10.014.1856.7160.236.21
600345长江通信8.895.2115.9416.906.00
301363美好医疗10.8116.9542.5645.105.98
600895张江高科8.381.3810.6211.255.95
300049福瑞股份11.308.8820.7521.975.89
000068华控赛格9.907.453.994.225.87
301316慧博云通6.5338.5323.4324.805.84
600901江苏租赁7.921.734.915.185.41
000517荣安地产9.213.532.482.615.41
000711京蓝科技10.002.912.612.755.36
603040新 坐 标10.033.2717.3918.325.36
603699纽威股份10.061.618.318.755.35
603123翠微股份9.987.2010.0510.585.25
603689皖天然气10.042.857.197.565.20
002777久远银海7.6311.1716.4917.355.20
605060联德股份9.984.2725.6726.995.13
002319乐通股份7.142.5410.1510.665.00
603059倍 加 洁6.531.9118.2019.104.96
601058赛轮轮胎10.002.008.288.694.95
300630普利制药7.313.0125.2026.424.82
300738奥飞数据6.773.188.879.304.82
301057汇隆新材7.374.9317.7918.644.77
600548深 高 速6.490.607.848.214.75
603859能科科技10.022.2127.4728.774.72
002510天 汽 模10.007.743.994.184.66
605099共创草坪7.577.3123.2524.294.48
300762上海瀚讯8.883.1211.6212.144.46
605138盛泰集团6.671.8910.4210.884.45
603600永艺股份10.025.489.8810.324.45
300716国立科技12.116.2911.7112.224.34
603106恒银科技7.193.205.005.224.32
603096新 经 典6.382.0417.1117.854.31
300379东 方 通8.599.0425.2126.304.31
002104恒宝股份6.0911.797.858.194.28
300005探 路 者8.371.607.087.384.27
300226上海钢联6.582.9818.7919.594.25
600012皖通高速6.310.966.476.744.24
301296新 巨 丰6.3110.5714.5515.164.21
600745闻泰科技9.991.5246.0047.884.10
600038中直股份6.792.0442.1843.904.09
605588冠石科技7.336.0529.7130.914.05
002577雷柏科技7.112.1211.4411.904.04
000710贝瑞基因6.476.1312.1912.684.04
002587奥拓电子6.8113.885.435.654.01
002642荣联科技10.006.777.417.703.97
601698中国卫通6.960.4511.2411.683.95
605177东亚药业5.304.4020.0820.873.94
603338浙江鼎力6.652.5343.2344.933.94
603267鸿远电子10.001.45110.51114.823.90
300548博创科技10.625.4420.9621.773.88
600196复星医药6.863.0431.8033.033.87
002835同为股份10.046.8111.9212.383.82
300773拉 卡 拉6.092.2514.1114.643.79
603869新智认知5.691.998.608.923.77
300171东 富 龙4.734.2327.2928.323.76
000788北大医药5.906.517.277.543.69
603528多伦科技6.132.256.686.933.68
002401中远海科5.112.659.339.673.67
000726鲁 泰 A7.235.117.167.423.63
300775三角防务8.363.3045.1946.803.56
300516久 之 洋4.791.0824.9625.843.53
603266天龙股份9.991.6413.6114.093.51
300339润和软件5.538.4718.9919.663.51
301306西测测试8.6413.7243.3244.783.36
600530交大昂立6.112.223.703.823.35
603712七 一 二3.741.1238.1139.393.35
002308威创股份6.165.594.504.653.33
603515欧普照明5.360.3315.2215.723.30
300087荃银高科7.173.5014.3314.803.27
301218华是科技6.819.6921.1121.793.24
600410华胜天成4.622.115.275.443.23
301159三维天地8.0312.0826.4627.313.20
000938紫光股份4.571.2016.6217.153.19
301095广 立 微4.116.89118.28122.033.17
002524光正眼科10.015.187.137.363.17
300642透景生命5.122.8122.3023.003.16
600228返利科技5.832.826.696.903.14
300287飞 利 信4.753.183.643.753.14
300020银江技术5.083.876.616.823.11
600661昂立教育4.842.988.408.663.10
603189网达软件5.751.7812.6713.063.08
601965中国汽研3.970.6918.2918.853.07
600119长江投资4.751.265.996.173.04
301185鸥玛软件3.956.3317.1317.653.04
002908德生科技10.005.0516.0116.503.03
002041登海种业5.801.2920.1920.803.03
600846同济科技4.252.248.348.593.02
601199江南水务4.151.396.827.033.02
000997新 大 陆4.322.1113.3513.753.01
002839张家港行6.463.314.324.453.01
301001凯淳股份4.518.4321.3622.003.00
600767*ST 运盛4.151.095.125.272.97
601858中国科传4.800.657.227.432.97
603006联明股份4.762.798.979.242.96
002122ST 天 马4.400.802.542.612.92
603628清源股份10.003.7115.5015.952.90
000811冰轮环境9.323.6011.1811.502.90
300523辰安科技5.331.3022.8423.502.90
301089拓新药业5.796.3173.2075.302.87
603590康辰药业4.201.0324.1324.822.87
002833弘亚数控5.031.6014.8315.252.86
300480光力科技4.973.7615.4015.842.86
300058蓝色光标6.092.524.574.702.84
300386飞天诚信3.852.4410.4810.782.84
301213观想科技7.159.3538.6039.702.84
002454松芝股份10.049.667.998.222.83
002528英 飞 拓10.0716.404.684.812.82
000505京粮控股7.053.717.537.742.82
002475立讯精密7.021.8327.7228.502.80
603258电魂网络4.400.7719.4119.952.79
300491通合科技6.292.9913.4713.852.79
301050雷电微力6.573.2981.4183.662.76
603828柯 利 达6.841.773.193.282.76
002649博彦科技4.084.8910.9311.232.74
600785新华百货6.301.8814.4514.852.74
000070特发信息6.202.066.176.342.72
002123梦网科技5.042.1910.9611.262.72
002870香山股份6.441.0226.7327.452.70
600284浦东建设6.344.086.536.712.69
603339四方科技4.163.3613.4113.772.67
600133东湖高新5.692.495.255.392.67
002970锐明技术5.643.1921.9022.482.65
002739万达电影4.551.429.8510.112.64
600551时代出版3.760.449.9410.202.64
600491龙元建设3.441.765.275.412.62
300723一 品 红3.992.1526.9527.652.61
300095华伍股份4.172.9610.2210.492.60
603326我乐家居6.220.836.827.002.58
300419浩丰科技4.062.945.745.892.58
002898赛隆药业5.328.7610.2310.492.56
603733仙鹤股份4.210.4223.6424.242.56
300306远方信息4.854.6810.1110.372.55
002929润建股份5.451.6736.2537.172.55
600563法拉电子6.211.04172.72177.112.54
603918金桥信息4.265.487.888.082.54
300847中船汉光5.402.0111.4211.712.52
603861白云电器6.651.997.517.702.48
000570苏常柴A6.794.024.614.722.48
002568百润股份5.982.2729.7630.502.47
002385大 北 农5.773.188.949.162.46
300250初灵信息4.535.8611.7212.012.46
603311金海高科5.141.9412.9713.292.45
601601中国太保5.660.6918.5819.032.44
600398海澜之家4.390.354.184.282.44
600186莲花健康3.132.392.582.642.40
300447全信股份4.993.7717.4817.902.39
300593新 雷 能3.732.3851.3652.592.39
002360同德化工6.183.936.887.042.39
603388元成股份5.703.369.439.652.38
002119康强电子4.779.9912.8813.192.38
002281光迅科技3.660.8916.6117.002.37
002544普天科技4.651.2320.6621.152.36
000048京基智农4.180.9116.3316.712.35
300898熊猫乳品3.581.8416.4116.802.35
002590万安科技5.872.598.108.292.35
300766每日互动5.162.3010.1610.402.34
002779中坚科技3.690.6321.9622.472.34
603887城地香江3.952.236.696.852.33
600633浙数文化5.943.446.276.422.33
001270铖昌科技5.1614.19126.43129.342.30
603566普 莱 柯10.001.8926.7727.392.30
000878云南铜业6.083.0110.7511.002.29
002599盛通股份3.864.994.474.572.28
603031安孚科技5.172.0641.7542.692.26
002956西麦食品4.871.5012.4212.702.25
300365恒华科技3.733.508.989.182.25
300383光环新网4.341.368.478.662.24
603078江 化 微3.655.2023.3223.842.24
002212天 融 信4.555.6011.0011.252.24
603306华懋科技4.053.2437.9538.802.23
002380科远智慧3.3114.1814.6314.962.23
600008首创环保3.371.782.702.762.22
603183建 研 院5.383.234.604.702.22
002238天威视讯4.730.815.415.532.22
300872天阳科技4.965.8414.0814.392.22
603090宏盛股份6.421.1924.0224.552.22
301308江 波 龙6.2216.5660.6962.032.21
600727鲁北化工6.496.946.746.892.20
300805电声股份3.241.846.867.012.19
002986宇新股份3.432.2720.9521.412.19
300684中石科技8.305.0716.2216.572.18
600276恒瑞医药3.211.1539.3440.202.18
600182S*ST佳通3.141.4811.5611.812.18
600730中国高科3.734.895.725.842.17
301175中科环保7.178.556.006.132.17
300408三环集团4.490.6227.8028.402.17
000718苏宁环球5.231.152.963.022.17
600476湘邮科技4.413.1613.6913.982.15
300147香雪制药3.942.295.165.272.13
300560中 富 通4.352.2412.9113.182.12
603322超讯通信4.433.9116.1616.502.12
000616ST 海 投3.330.851.521.552.11
603206嘉环科技5.9612.4516.8917.242.10
002020京新药业3.794.5512.8713.142.08
601518吉林高速4.861.402.542.592.05
300909汇 创 达7.195.3628.9229.512.04
600718东软集团3.572.2610.8111.032.04
603150万朗磁塑4.564.4426.7627.302.03
600861北京城乡4.021.2117.5117.872.03
300900广联航空4.326.2129.8030.402.03
601555东吴证券3.151.086.426.551.99
300810中科海讯3.862.1817.6818.031.99
000547航天发展3.252.4210.2710.471.99
603969银龙股份4.027.515.585.691.97
002298中电兴发5.145.596.836.961.96
002605姚记科技3.911.1513.0413.301.96
002180纳 思 达4.081.6456.0257.111.95
600583海油工程3.301.364.614.701.95
603990麦迪科技5.585.8020.4020.801.95
301285鸿 日 达3.5914.8014.1614.441.95
300793佳禾智能3.421.9614.2314.501.91
603959百利科技5.071.5712.0012.231.90
601952苏垦农发5.791.6312.3712.601.89
600416湘电股份4.963.7722.4322.851.88
300333兆日科技3.452.096.186.301.88
300597吉大通信3.461.257.928.071.87
600501航天晨光6.612.5711.5611.781.87
002149西部材料5.472.8416.4716.781.86
002985北摩高科4.122.4651.1252.071.85
002600领益智造4.880.994.644.731.85
301318维 海 德2.4611.2649.0049.901.85
000998隆平高科7.322.5814.2614.521.84
002232启明信息4.462.3912.6512.881.82
300264佳创视讯4.663.465.295.391.81
300935盈 建 科3.883.0727.0627.551.80
600776东方通信4.030.909.389.551.79
600212绿能慧充6.746.528.108.241.78
000019深粮控股3.932.786.766.881.78
600867通化东宝2.910.768.698.841.77
300079数码视讯3.561.384.864.951.77
601375中原证券4.052.613.543.601.75
603230内蒙新华2.922.6010.4010.581.75
605296神农集团4.363.7125.4025.841.75
002462嘉 事 堂3.421.7413.0613.291.75
603678火炬电子3.851.0243.1743.921.73
301248杰创智能5.8110.9227.7528.231.72
600222太龙药业3.131.615.515.601.71
600373中文传媒2.770.668.398.531.69
603016新 宏 泰2.890.5818.9219.241.69
300615欣天科技3.982.6312.0812.281.69
000576甘化科工5.882.4311.1511.341.69
603160汇顶科技5.961.2447.7348.531.68
301024霍普股份4.178.0127.0127.461.68
600056中国医药3.273.3612.4112.621.68
600060海信视像3.421.9211.8912.091.66
300634彩讯股份4.134.7318.8619.171.65
000682东方电子2.771.068.048.171.64
002537海联金汇5.495.807.567.681.64
600246万通发展3.441.179.169.311.64
300413芒果超媒2.960.9921.5821.931.63
002044美年健康2.891.294.204.271.62
603056德邦股份4.171.6816.9817.251.61
300114中航电测3.020.9610.4210.591.61
601665齐鲁银行2.281.103.984.041.61
600571信 雅 达2.872.558.118.241.60
300326凯 利 泰2.344.027.767.881.60
300030阳普医疗3.481.767.037.141.59
301060兰卫医学2.748.6022.5222.881.58
301221光庭信息7.426.8344.1944.881.56
300135宝利国际2.061.512.442.481.56
601360三 六 零4.581.066.977.081.55
600118中国卫星3.351.3922.1922.531.54
301133金钟股份5.184.1722.7923.141.54
603505金石资源6.241.8245.0845.771.53
300494盛天网络4.144.0315.1115.341.52
603508思维列控3.760.7712.4912.681.52
603042华脉科技4.202.4010.2710.431.52
000936华西股份2.692.055.275.351.52
601198东兴证券3.600.787.657.771.52
300358楚天科技2.822.1216.5116.761.51
300416苏试试验3.431.7135.0135.541.51
001203大中矿业2.707.4811.6311.811.51
002467二 六 三4.102.204.264.321.50
601801皖新传媒3.360.634.544.611.50
301139元道通信4.213.7226.5626.961.49
300619金 银 河4.532.2166.6167.601.48
301107瑜欣电子5.193.8528.5829.001.48
000705浙江震元2.105.058.148.261.47
000935四川双马6.900.9919.8620.151.47
300042朗科科技2.881.5611.9712.151.47
600765中航重机3.131.9835.3735.891.46
000738航发控制2.251.5829.5730.001.45

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈