行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

今日247只个股跨越牛熊分界线

证券时报网 2022-10-17 15:30

证券时报·数据宝统计,截至今日下午收盘,上证综指3084.94点,收于半年线之下,涨跌幅0.42%,A股总成交额为8082.20亿元。到目前为止今日有247只A股价格突破了半年线,其中乖离率较大的个股有麦克奥迪、钢研纳克、科德教育等,乖离率分别为18.03%、14.35%、12.38%;神通科技、金卡智能、普洛药业等个股乖离率小,刚刚站上半年线。

10月17日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅

(%)

今日换手率

(%)

半年线(元)最新价(元)乖离率(%)
300341麦克奥迪19.988.388.7510.3318.03
300797钢研纳克20.009.9013.6915.6614.35
300192科德教育20.0014.165.776.4812.38
300719安达维尔15.2217.4210.5511.6610.49
002808恒久科技10.047.917.398.119.81
601882海天精工9.991.3219.6421.469.25
300515三德科技13.993.5910.0811.009.13
002261拓维信息9.943.186.296.869.06
600785新华百货10.021.9813.2614.398.49
300508维宏股份14.197.4722.9424.788.01
300161华中数控19.996.9619.7621.317.82
000837秦川机床9.966.378.739.387.47
603898好 莱 客10.040.2010.2010.967.43
002583海 能 达10.043.794.915.267.19
301178天 亿 马20.0122.0131.2733.416.85
000705浙江震元10.0312.647.818.346.85
301129瑞纳智能7.765.0358.4162.356.74
300424航新科技7.854.8911.6212.376.43
002778中晟高科6.952.3813.1614.016.42
300454深 信 服7.661.9397.81104.006.33
300711广哈通信6.404.2111.4112.136.32
300488恒锋工具19.984.4123.5625.046.27
300607拓 斯 达6.302.4212.4213.165.97
603331百达精工6.681.4711.6112.295.86
300174元力股份5.992.2015.9016.805.67
002248华东数控9.951.947.658.075.53
300165天瑞仪器20.009.815.125.405.48
300809华辰装备20.0018.2722.3423.525.27
603269海鸥股份6.414.9212.1612.795.18
300557理工光科7.482.3928.4329.885.12
603915国茂股份8.491.6818.0018.915.04
300445康 斯 特5.752.3911.2111.775.03
002214大立科技5.761.2913.1013.765.01
300089*ST 文化11.081.723.343.514.97
002816和 科 达10.023.5918.1319.004.83
300517海波重科6.334.9913.4914.124.71
300195长荣股份5.822.655.575.824.51
300353东土科技6.673.208.578.954.45
300010豆神教育13.0320.753.573.734.44
300921南凌科技6.668.9018.7119.544.42
300562乐心医疗5.768.119.339.734.31
002625光启技术9.981.3316.3717.084.31
600836上海易连4.601.196.336.604.29
300752隆利科技20.027.7821.5122.424.24
600186莲花健康5.495.122.582.694.15
600794保税科技4.561.693.523.674.13
603612索通发展6.533.7331.2232.463.97
300629新 劲 刚5.297.3821.8322.673.86
002111威海广泰10.051.418.769.093.79
300606金 太 阳10.888.3612.1812.643.76
603737三 棵 树5.451.1395.6199.183.73
002967广电计量3.891.6519.8320.563.68
002873新天药业3.734.1415.5916.153.62
002189中 光 学10.012.2014.7515.273.49
603950长源东谷5.8611.6413.9614.453.49
000561烽火电子5.103.597.778.043.46
605068明新旭腾5.314.1624.1825.003.41
300389艾 比 森3.992.819.329.643.39
300417南华仪器4.964.1210.0410.373.30
300331苏大维格3.761.9218.1918.783.26
300563神宇股份3.364.9912.2312.633.24
300245天玑科技3.743.077.808.053.23
300112万讯自控8.255.649.669.973.22
300900广联航空6.565.4726.2927.133.21
603139康惠制药4.171.6620.8321.493.16
600589ST 榕 泰3.290.702.132.203.16
603869新智认知4.501.698.348.603.13
002383合众思壮4.414.956.666.863.07
603856东宏股份3.721.8713.2613.673.06
600455博通股份3.401.7419.7720.362.99
300592华凯易佰7.394.0614.8115.252.96
002979雷赛智能5.542.1618.8819.432.90
002289宇顺电子3.242.457.127.322.80
603311金海高科3.251.0912.6713.022.77
000619海螺新材3.517.236.907.082.67
002830名雕股份3.822.7010.8511.142.66
300503昊志机电7.508.7310.4810.752.57
600078ST 澄 星4.992.4513.1213.462.56
300588熙菱信息4.758.5610.3310.592.48
300532今天国际2.872.9313.6613.992.45
600039四川路桥2.620.5810.3110.562.44
603679华体科技3.642.3111.1111.382.42
300359全通教育6.965.444.955.072.42
000509华塑控股5.121.583.813.902.30
002352顺丰控股3.660.7150.1251.262.27
603321梅轮电梯2.600.586.576.722.27
600833第一医药3.422.249.779.992.23
000997新 大 陆2.941.1813.0213.312.23
000158常山北明3.041.945.986.112.20
002421达实智能2.872.083.163.232.20
002574明牌珠宝4.071.114.764.862.14
000070特发信息3.111.546.166.292.14
002935天奥电子5.472.5321.9022.372.13
002161远 望 谷4.652.315.075.182.12
600330天通股份2.952.2111.6111.862.11
002401中远海科3.060.958.919.092.05
000100TCL 科技6.342.814.274.362.02
002467二 六 三2.211.814.094.171.98
003032传智教育9.989.5414.4914.771.94
300645正元智慧5.081.5920.9121.311.94
000657中钨高新4.142.0614.0714.341.93
600535天 士 力2.150.9710.2710.471.92
002692ST 远 程2.380.453.803.871.84
300717华信新材3.290.9313.5713.821.84
002802洪汇新材2.531.3415.1315.401.82
300369绿盟科技6.094.139.759.931.80
600850电科数字2.971.3418.4218.751.80
600797浙大网新2.371.535.946.051.79
603855华荣股份3.700.6022.6023.001.79
603662柯力传感4.110.7315.1815.451.75
600051宁波联合1.861.587.007.121.74
603611诺力股份5.461.5416.5116.801.74
300559佳发教育5.786.359.179.331.70
301042安联锐视2.121.3833.6234.191.70
000679大连友谊2.001.834.514.591.69
300901中胤时尚1.701.539.409.551.60
300967晓鸣股份1.527.9317.7218.001.60
605378野马电池5.445.6122.3122.661.58
600080金花股份2.091.057.687.801.55
002348高乐股份3.693.332.222.251.55
603882金域医学4.892.6572.7273.821.52
300620光库科技3.581.2833.9234.421.49
300076GQY 视讯4.671.194.644.711.46
000551创元科技2.301.469.229.351.43
603002宏昌电子2.920.865.565.641.43
600513联环药业3.173.389.629.761.42
301159三维天地1.6328.5429.5830.001.41
002273水晶光电3.601.9711.6411.801.41
300801泰和科技3.624.1524.5824.931.41
300749顶固集创2.351.027.307.401.35
600345长江通信2.370.8715.3415.551.34
002855捷荣技术2.471.318.188.291.32
300290荣科科技2.782.114.384.441.29
002767先锋电子2.621.0910.8310.971.27
002826易明医药1.521.509.9110.031.26
600521华海药业2.671.4319.7319.971.24
600418江淮汽车5.267.8614.8215.001.20
300747锐科激光12.641.8726.8627.181.19
603721中广天择2.212.9513.2813.431.15
300002神州泰岳3.021.344.054.101.15
603081大丰实业2.810.6010.8610.981.11
603585苏利股份2.140.4319.8020.021.10
603297永新光学10.001.0398.1499.221.10
300162雷曼光电4.343.417.137.211.09
002144宏达高科1.162.749.509.601.09
601718际华集团2.291.223.103.131.08
603421鼎信通讯2.510.577.687.761.06
002117东港股份1.271.087.107.181.06
600482中国动力1.920.1615.7415.901.03
002168惠程科技2.091.783.873.911.02
600844丹化科技1.570.773.203.230.99
300318博晖创新2.182.016.506.560.98
605398新炬网络3.946.3523.5323.760.97
000691亚太实业2.091.834.354.390.97
002577雷柏科技1.730.6511.0811.190.96
300468四方精创2.834.6210.0810.180.95
300753爱朋医疗2.593.5113.7413.870.94
603936博敏电子2.792.4012.4112.530.93
002546新联电子1.291.523.903.940.92
600731湖南海利1.861.697.587.650.88
601615明阳智能1.472.1627.4027.640.87
002073软控股份1.681.946.616.670.86
600100同方股份2.070.824.404.440.85
002687乔 治 白1.580.944.474.510.84
300007汉威科技4.173.5518.0718.220.81
001696宗申动力1.450.886.256.300.80
300128锦富技术2.051.063.453.480.79
300301*ST 长方2.081.361.951.960.74
600380健 康 元3.351.2411.3211.400.73
600361华联综超1.740.926.406.450.73
600029南方航空2.680.446.476.520.72
300489光智科技6.591.1816.0716.180.72
605377华旺科技1.571.6917.3417.460.69
600693东百集团2.124.874.304.330.68
002510天 汽 模1.251.534.024.050.66
301016雷 尔 伟2.363.5019.3819.500.63
000919金陵药业2.410.957.187.220.62
301061匠心家居1.001.3030.9931.170.59
002718友邦吊顶2.381.4414.1314.210.58
000021深 科 技2.330.7111.3411.410.58
600768宁波富邦3.311.209.329.370.57
600718东软集团2.241.0510.4510.510.57
600889南京化纤2.280.834.904.930.56
300870欧 陆 通3.121.2246.7146.970.56
300733西菱动力2.601.1823.5823.710.54
000529广弘控股1.090.966.486.510.53
002962五方光电1.873.9211.4011.460.52
600201生物股份3.862.338.588.620.52
430489佳先股份0.890.306.786.810.51
600287江苏舜天1.800.795.075.100.51
300044赛为智能4.825.243.683.700.46
300465高 伟 达3.132.908.198.230.45
603015弘讯科技2.751.977.457.480.45
300632光莆股份1.962.0710.8910.940.44
603389亚振家居1.490.905.425.440.44
300024机 器 人3.961.359.419.450.43
002951金时科技9.961.558.798.830.42
003016欣贺股份0.481.558.288.310.41
603059倍 加 洁2.650.5518.5218.600.41
603690至纯科技7.273.2038.3638.520.40
600590泰豪科技2.861.146.466.480.39
002593日上集团1.111.533.633.640.39
300862蓝盾光电10.282.7726.4026.500.38
002001新 和 成0.600.5821.8421.920.38
605376博迁新材2.741.1149.3149.490.37
600962国投中鲁1.491.1610.8410.880.36
002841视源股份9.021.3769.3569.600.36
002131利欧股份3.311.531.861.870.36
600157永泰能源1.201.781.671.680.35
300971博亚精工10.235.2123.6223.700.34
002890弘宇股份0.870.8317.3117.370.34
300074华平股份4.893.253.643.650.33
300772运达股份2.374.9421.5121.580.32
002942新农股份0.410.5316.9517.000.31
002957科瑞技术2.730.8216.1316.180.31
002392北京利尔1.050.633.833.840.31
002105信隆健康9.971.437.377.390.31
600130波导股份0.793.623.833.840.29
600530交大昂立2.141.343.803.810.29
003037三和管桩3.378.2911.9311.960.29
002513蓝丰生化0.962.335.255.260.28
000700模塑科技5.154.035.095.100.28
600613神奇制药1.811.145.605.610.26
300150世纪瑞尔3.921.513.973.980.26
000417合肥百货7.454.114.464.470.25
600734ST 实 达4.960.444.864.870.25
300394天孚通信0.790.5627.9328.000.25
002892科 力 尔4.152.4513.7613.790.24
002097山河智能6.692.216.696.700.22
300933中辰股份1.491.028.158.170.22
300122智飞生物1.842.1595.7095.900.21
300743天地数码2.612.6611.4011.420.21
834682球冠电缆0.190.255.285.290.16
603960克来机电1.070.6118.9218.950.16
000062深圳华强1.150.5712.3212.340.14
601598中国外运1.920.393.713.710.13
600707彩虹股份1.841.674.424.430.12
000950重药控股0.400.704.974.970.10
002418康盛股份1.542.273.293.290.10
002915中欣氟材1.822.7317.8617.880.10
300690双一科技4.344.0718.7418.750.06
603106恒银科技2.881.585.005.000.05
300545联得装备3.202.9717.7217.720.02
601990南京证券0.620.888.088.080.00
000739普洛药业3.082.6719.7519.750.00
300349金卡智能3.620.899.729.720.00
605228神通科技0.241.168.278.270.00

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈