行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所成交活跃股:5股换手率超20%

证券时报网 2023-11-07 16:35

生物谷 --%

11月7日,北交所个股合计成交量1.41亿股,成交额20.24亿元,成交额相对上一交易日增加1.66亿元,个股来看,收盘上涨的共133只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有133只,占可交易个股的58.59%,收盘涨停的有并行科技等,收盘涨幅居前的有锦波生物、汉鑫科技、恒进感应,分别上涨16.25%、12.24%、9.55%。收盘股价下跌的有67只,跌幅居前的有锦好医疗、巨能股份、丰光精密等,分别下跌4.05%、2.94%、2.70%。

成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有并行科技、锦波生物、阿为特等,成交额分别为3.91亿元、1.57亿元、1.37亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,其中,5股换手率超20%,换手率在5%~10%之间的有8只,换手率在1%至5%之间的有39只。全天换手率居前的股票有阿为特、立方控股、并行科技等,换手率分别为39.07%、27.61%、25.18%。(数据宝)

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

839493并行科技67.4929.9925.1839136.52
832982锦波生物264.9016.252.6115741.05
873693阿为特28.650.9539.0713677.23
872808曙光数创36.086.345.3913173.43
873593鼎智科技31.330.007.569549.10
430047诺思兰德16.692.463.268943.09
833030立方控股11.400.7127.617115.46
871478巨能股份15.50-2.9423.427105.96
831445龙竹科技5.908.8612.146954.38
832978开特股份8.545.175.934302.05
831627力王股份7.282.5421.523809.64
872953国子软件11.422.3312.012933.94
835305云创数据13.302.072.632824.45
833394民士达13.107.915.002708.43
835185贝特瑞24.45-0.690.102607.08
837592华信永道10.47-1.4113.442098.28
838402硅烷科技11.68-0.850.542023.37
832491奥迪威12.93-0.921.411947.04
837663明阳科技8.270.007.601909.17
837092汉鑫科技15.9512.244.701787.51
835670数字人10.824.142.451766.00
873152天宏锂电6.482.866.061533.19
833075柏星龙8.783.296.931522.55
830809安达科技4.304.881.041459.63
835174五新隧装13.922.502.101456.37
834599同力股份8.372.320.801344.62
835640富士达14.755.810.531338.05
835368连城数控33.030.400.321251.95
430418苏轴股份15.543.261.411104.53
833533骏创科技13.698.052.441093.97
836077吉林碳谷14.40-1.230.271069.13
832089禾昌聚合13.722.851.111009.09
830799艾融软件7.99-0.501.02953.17
836208青矩技术29.915.242.75918.80
838670恒进感应6.089.552.22857.83
870976视声智能9.24-0.115.68826.42
831961创远信科8.403.700.91816.07
873576天力复合14.29-1.381.79760.11
430139华岭股份10.800.280.52744.21
837748路桥信息8.460.006.57743.87
836675秉扬科技5.063.271.86738.35
836239长虹能源10.754.071.38727.85
839167同享科技11.123.730.96682.00
430476海能技术12.326.850.91674.97
872374云里物里7.260.003.10657.57
834033康普化学32.715.040.62612.50
833427华维设计5.355.312.81579.66
832786骑士乳业4.311.411.68575.25
833575康乐卫士15.60-1.450.26564.09
832469富恒新材6.420.632.70546.67
830974凯大催化5.50-2.310.89513.60
873665科强股份5.830.522.55488.68
873726卓兆点胶21.960.181.06480.63
832000安徽凤凰5.262.332.71467.72
836720吉冈精密5.161.781.78462.91
831087秋乐种业6.700.900.95451.17
833751惠同新材5.40-0.181.95444.04
839680广道数字12.281.570.77438.58
836504博迅生物8.860.344.45430.10
832149利尔达4.160.480.90428.62
430510丰光精密6.85-2.700.93400.16
872190雷神科技9.552.140.78386.54
832225利通科技14.180.850.44361.40
838171邦德股份10.011.730.67347.36
837006晟楠科技10.130.201.38345.05
430017星昊医药10.540.090.52342.63
839725惠丰钻石11.772.170.70340.36
832735德源药业24.790.410.25339.52
835985海泰新能4.850.210.56330.94
830946森萱医药7.04-0.140.11329.11
835207众诚科技5.254.371.79327.19
834021流金科技2.610.380.53324.28
835179凯德石英17.161.960.29293.97
871981晶赛科技11.633.840.68289.88
830779武汉蓝电24.392.180.98288.39
430685新芝生物8.380.960.77285.64
871694中裕科技12.26-1.131.13282.96
839719宁新新材10.350.000.60280.37
832885星辰科技4.04-0.490.79276.59
836892广咨国际8.21-0.240.28250.87
838701豪声电子6.551.081.95249.30
832419路斯股份7.160.140.37241.24
430425乐创技术12.08-0.741.05238.23
830832齐鲁华信3.380.000.67234.63
833819颖泰生物3.760.270.05226.06
836221易实精密7.39-0.671.18218.49
430300辰光医疗6.93-0.430.59214.74
830879基康仪器7.043.830.58212.82
832175东方碳素8.160.120.45204.54
831010凯添燃气3.33-0.600.37199.90
839729永顺生物7.280.550.34196.13
839273一致魔芋9.16-1.080.79190.64
836826盖世食品5.654.440.65182.80
833914远航精密8.15-0.370.37180.83
831278泰德股份2.990.000.60178.64
870204沪江材料6.450.780.73178.10
834062科润智控4.370.000.38176.28
833943优机股份6.910.730.61172.86
835237力佳科技9.86-1.001.15170.37
837174宏裕包材6.400.311.62168.09
831906舜宇精工10.19-1.160.83167.70
838837华原股份4.17-0.710.91159.10
831689克莱特8.840.800.50157.56
831304迪尔化工4.101.490.60157.33
832662方盛股份8.13-0.490.79155.37
834682球冠电缆5.49-0.360.34151.27
833523德瑞锂电9.50-0.210.34147.08
831526凯华材料4.620.431.30147.01
873305九菱科技10.61-0.381.25146.68
430090同辉信息2.360.000.34146.51
836270天铭科技7.761.310.85144.48
834058华洋赛车10.380.391.22141.39
831152昆工科技14.420.140.12139.64
836419万德股份7.140.710.52135.84
832566梓橦宫6.18-0.960.20135.48
832023田野股份2.460.410.22132.24
872925锦好医疗9.72-4.050.24128.31
837242建邦科技10.200.490.37125.52
833429康比特7.571.610.32121.48
838030德众汽车2.470.000.51120.35
430478峆一药业14.15-0.350.42113.56
836433大唐药业3.110.650.22113.17
832651天罡股份11.89-0.670.66111.00
430489佳先股份4.64-0.220.27105.56
833171国航远洋3.410.000.14104.99
833781瑞奇智造3.870.520.29103.56
837212智新电子4.510.000.43101.66
831195三祥科技8.30-0.240.31101.63
832876慧为智能6.281.130.7599.76
834261一诺威6.560.150.1296.78
833455汇隆活塞2.710.000.8295.32
837344三元基因15.51-0.190.0592.76
831039国义招标4.871.250.1292.24
834770艾能聚4.96-0.200.2789.48
870726鸿智科技9.66-0.100.9487.12
871642通易航天6.431.100.2485.02
838227美登科技17.45-0.110.4684.73
836942恒立钻具8.99-0.440.3282.90
873169七丰精工4.752.590.3782.66
833454同心传动4.980.810.2780.31
873167新赣江8.390.120.4777.23
831641格利尔6.180.000.4773.77
839790联迪信息5.212.160.3972.08
836717瑞星股份4.22-0.470.6171.72
871857泓禧科技7.671.320.1371.56
833266生物谷6.17-0.320.1271.01
838924广脉科技6.180.490.2370.25
831305海希通讯9.910.200.0669.67
831832科达自控10.900.370.1069.29
834475三友科技6.07-0.160.2365.52
834950迅安科技11.420.970.4764.96
837821则成电子8.120.250.4363.45
834407驰诚股份5.15-0.190.8863.27
839792东和新材5.280.000.2262.84
833509同惠电子6.912.070.1159.85
835892中科美菱6.710.450.3259.45
836807奔朗新材4.940.610.1558.93
839371欧福蛋业3.36-0.300.3358.35
830896旺成科技4.39-0.230.5157.17
872351华光源海4.81-0.620.3156.80
836263中航泰达4.69-0.210.1255.82
836247华密新材6.431.100.3654.10
870866绿亨科技5.440.370.1853.12
873122中纺标10.18-1.070.4053.04
836422润普食品5.010.000.3452.56
831855浙江大农6.62-0.450.3751.19
834639晨光电缆3.68-0.270.1650.73
836260中寰股份5.10-0.200.2449.30
836699海达尔8.420.240.5649.16
835857百甲科技3.080.650.1548.86
873223荣亿精密2.490.400.2346.27
430556雅达股份3.280.000.1845.62
834415恒拓开源3.720.000.0945.04
872541铁大科技3.280.310.2344.26
832171志晟信息3.751.900.1844.23
430718合肥高科5.70-0.350.3143.32
832471美邦科技6.180.160.2743.32
870436大地电气5.46-0.910.1740.75
836149旭杰科技3.740.270.2240.11
871245威博液压8.331.830.2139.58
831768拾比佰4.011.520.1339.10
873001纬达光电6.00-0.830.1738.33
832278鹿得医疗4.820.000.1034.11
832110雷特科技12.870.390.2132.01
833346威贸电子6.38-0.310.1131.60
833580科创新材3.841.050.1531.55
838971天马新材6.990.580.1430.70
835184国源科技4.320.000.0829.59
837046亿能电力4.62-0.430.1928.53
873527夜光明6.230.160.1727.58
830839万通液压7.151.270.0627.30
870299灿能电力4.000.250.2527.16
833873中设咨询2.880.000.0926.74
838262太湖雪8.85-0.230.1926.56
831167鑫汇科9.300.220.1426.12
836395朗鸿科技5.800.350.1624.89
870357雅葆轩7.17-0.280.1524.89
870199倍益康10.250.200.1424.03
838275驱动力2.700.370.1023.12
430198微创光电3.900.260.0922.80
430564天润科技5.28-0.380.2122.31
831834三维股份3.42-0.290.1921.42
873339恒太照明3.870.260.0920.40
830964润农节水2.830.000.0419.41
836871派特尔4.230.000.1219.34
836414欧普泰8.300.000.0618.91
832802保丽洁6.060.500.1918.13
871396常辅股份6.350.950.0718.13
871634新威凌7.140.140.1618.03
831726朱老六7.450.130.0417.77
839946华阳变速2.39-0.420.0717.65
831370新安洁2.310.430.0316.45
836957汉维科技4.730.210.1214.97
832145恒合股份4.44-0.220.0714.79
834765美之高5.280.570.0614.26
871753天纺标7.080.000.1113.71
872392佳合科技5.980.840.1513.66
834014特瑞斯8.25-0.120.0413.29
838810春光药装6.450.310.0813.20
871553凯腾精工2.990.000.0412.45
835508殷图网联6.02-0.170.0711.05
838163方大新材5.530.550.0310.05
831856浩淼科技4.700.000.038.33
872895花溪科技5.600.540.087.16
871970大禹生物3.20-0.620.034.49
833230欧康医药8.330.120.034.31
870508丰安股份6.920.290.024.15

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈