行情中心 沪深A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所成交活跃股排行榜

证券时报网 04-09 17:05

false --%

4月9日,北交所个股合计成交量22.84亿股,成交额417.35亿元,成交额相对上一交易日增加137.88亿元,个股来看,收盘上涨的共255只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有255只,占可交易个股的96.23%,收盘涨停的有浩淼科技、中设咨询、通易航天等,收盘涨幅居前的有广道数字、成电光信、广脉科技,分别上涨25.35%、23.47%、23.39%。收盘股价下跌的有10只,跌幅居前的有永顺生物、一致魔芋、欧福蛋业等,分别下跌8.73%、3.64%、3.35%。

成交方面,全天成交额超亿元的股票共有132只,成交额居前的北交所股票有秋乐种业、康农种业、开发科技等,成交额分别为11.43亿元、8.61亿元、8.36亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有124只,其中,44股换手率超20%,换手率在5%~10%之间的有97只,换手率在1%~5%之间的有43只。全天换手率居前的股票有华光源海、欧福蛋业、晟楠科技等,换手率分别为69.47%、60.25%、59.15%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

831087秋乐种业28.5729.9825.92114300.45
837403康农种业44.04-0.3643.0786070.24
920029开发科技84.982.3932.6383600.25
839493并行科技144.9710.6617.8480651.26
830799艾融软件56.6915.4111.5776663.56
837006晟楠科技35.9529.9759.1568269.11
920116星图测控93.7321.4928.1265070.30
832786骑士乳业11.51-2.4648.7261728.81
830964润农节水9.33-0.1139.6359690.66
833509同惠电子29.091.8222.5352888.45
839371欧福蛋业14.44-3.3560.2551266.93
872351华光源海24.8929.9769.4749508.06
836961西磁科技43.374.0330.5049404.14
833171国航远洋7.8729.8724.2749012.09
832023田野股份6.631.2227.5448413.36
873305九菱科技48.0615.2529.0048327.01
430139华岭股份25.2729.997.8448108.89
430489佳先股份24.8011.2123.1847625.90
833394民士达37.4214.3327.0144779.90
832171志晟信息30.554.3421.0641724.66
870866绿亨科技12.280.0834.7041173.16
920002万达轴承190.3529.9942.0840772.46
831689克莱特40.178.6627.0739104.57
871396常辅股份34.103.6227.9438481.78
873576天力复合38.333.938.6635267.91
836826盖世食品14.080.5738.4932895.08
836807奔朗新材12.204.0121.3132181.33
839729永顺生物11.60-8.7335.6532102.86
430300辰光医疗20.321.4023.5831989.80
836422润普食品16.837.7528.9031682.28
920008成电光信41.8223.4723.9431308.22
832491奥迪威26.509.9610.2429459.39
872953国子软件48.9013.8322.9929320.86
430418苏轴股份35.5117.126.7628725.08
831726朱老六25.00-0.9520.0827793.88
833533骏创科技42.2215.7318.4327685.38
430685新芝生物16.7129.9430.6026508.43
831855浙江大农21.808.0317.0826216.87
839273一致魔芋41.60-3.6412.7426176.44
833030立方控股30.838.5215.5425472.52
832885星辰科技16.0929.9718.5924375.99
873593鼎智科技41.708.915.3124304.92
872895花溪科技20.287.9940.2223861.60
832735德源药业43.573.798.2223468.31
832982锦波生物295.963.161.7623449.24
832149利尔达12.9516.1416.6723429.62
833819颖泰生物4.210.244.5923389.61
872808曙光数创52.009.242.3723166.24
871970大禹生物9.40-2.8932.9022926.24
832522纳科诺尔49.957.885.1222519.50
838275驱动力12.04-2.1124.9322396.60
835305云创数据26.1913.3311.0722166.97
834682球冠电缆11.575.7619.2922133.10
831010凯添燃气12.8413.1310.5322128.39
872190雷神科技26.188.908.5521076.32
839790联迪信息38.2011.9910.4320843.78
833230欧康医药22.93-0.6126.3320697.64
835179凯德石英30.8518.0211.6920631.51
872541铁大科技16.4510.7014.7420406.57
833429康比特21.420.668.4720090.04
835579机科股份27.0316.3117.7619910.54
873122中纺标48.986.4611.8519648.82
430017星昊医药18.595.039.0219579.64
831304迪尔化工14.086.0218.1619521.95
834599同力股份18.155.523.1419260.81
833284灵鸽科技20.8012.4314.1419056.91
836239长虹能源36.709.9110.8118923.08
835640富士达25.5013.184.3718855.82
831961创远信科17.9722.0810.7318596.14
837023芭薇股份21.153.7326.3718526.36
834639晨光电缆8.3812.6320.2818403.42
430476海能技术14.4810.7920.0618235.24
838924广脉科技26.0623.3912.6718171.47
833873中设咨询6.2430.0029.0417915.77
834415恒拓开源16.8729.9711.3517915.11
873706铁拓机械19.2729.9423.9417851.47
834021流金科技6.3610.9911.3517273.80
837592华信永道56.608.958.2017209.92
870656海昇药业23.450.7336.7716820.80
835368连城数控26.318.852.9816810.25
870508丰安股份21.584.0519.1816516.88
920060万源通28.317.569.4916470.42
835185贝特瑞19.197.270.8016459.01
833781瑞奇智造11.578.8415.7616126.59
831856浩淼科技21.0630.0017.8415639.81
832566梓橦宫11.829.1412.1215525.88
839680广道数字13.5025.3526.1714873.97
873833美心翼申18.438.4126.1414538.70
920082方正阀门18.1411.8425.7914319.39
837821则成电子30.3210.259.6114014.03
838971天马新材27.1013.876.3614008.70
871981晶赛科技32.3911.4212.1013904.31
871642通易航天14.2629.9910.1313881.91
832175东方碳素12.148.3919.2213800.31
835174五新隧装30.5313.715.5313774.10
831768拾比佰9.9012.2417.8213569.34
836504博迅生物25.5515.6132.3913389.44
835207众诚科技22.9013.1410.6812860.04
836433大唐药业7.678.9510.3312756.06
871634新威凌25.5110.0516.1212746.00
830839万通液压28.0414.877.2412640.49
873693阿为特41.468.368.5812585.40
873806云星宇14.0811.573.0812440.77
830779武汉蓝电51.5010.5217.2212295.85
873570坤博精工36.5011.7215.7512084.54
430510丰光精密20.5011.846.5512035.27
834770艾能聚15.009.6510.1711988.39
430478峆一药业22.504.8016.1811881.73
831832科达自控25.0711.427.9911788.82
920019铜冠矿建19.557.2414.5511778.39
920106林泰新材88.858.2211.3211763.03
830946森萱医药10.154.532.7811612.71
920098科隆新材29.7114.899.4311596.68
873001纬达光电18.9210.647.2411391.09
839725惠丰钻石28.3510.539.9811282.15
870299灿能电力16.356.4515.5110990.44
836208青矩技术35.5313.995.3510948.90
838670恒进感应16.4411.5310.6610947.43
838837华原股份15.3511.805.4810916.71
920111聚星科技25.718.3411.7710772.63
831445龙竹科技9.2122.6412.0310708.10
838262太湖雪25.0117.5318.3510648.89
831396许昌智能10.449.897.2410532.72
831627力王股份23.889.549.8310488.84
873169七丰精工15.4720.6713.9010338.22
832978开特股份19.5910.625.4610238.19
873167新赣江23.117.1911.0710234.15
831305海希通讯18.3018.145.4410208.15
837344三元基因21.463.374.3010134.07
430564天润科技20.7118.6115.4410118.66
835985海泰新能10.667.894.6810076.49
838402硅烷科技9.1211.222.7210065.06
839719宁新新材11.077.6812.509967.97
836720吉冈精密16.279.6412.469900.95
871245威博液压29.3813.3914.899900.11
835184国源科技13.696.458.439863.32
871263莱赛激光17.298.8813.689824.67
834062科润智控8.7710.739.069797.92
836263中航泰达12.5016.178.209783.28
831278泰德股份12.0511.068.759703.11
871753天纺标27.456.3511.419646.33
833075柏星龙25.5514.2211.529642.95
870199倍益康24.375.9611.119617.28
835438戈碧迦17.069.157.329596.90
872374云里物里27.8210.5710.629580.42
836892广咨国际15.9414.684.679450.81
831526凯华材料26.5715.427.089361.35
837092汉鑫科技37.5411.038.159339.32
832419路斯股份18.136.215.569111.79
832876慧为智能22.6515.0311.058991.45
831175派诺科技20.098.839.348943.13
839946华阳变速8.1022.3612.078912.46
835892中科美菱17.3310.1719.088819.26
430556雅达股份9.269.598.388805.89
833346威贸电子22.8313.819.308698.84
920099瑞华技术30.577.757.548674.91
830879基康仪器18.009.024.408631.29
837046亿能电力15.177.1311.388602.00
832469富恒新材11.979.327.578489.46
835670数字人14.968.568.868455.92
430198微创光电11.3510.9511.088422.49
836077吉林碳谷11.607.012.358335.49
833523德瑞锂电22.306.394.748249.65
920016中草香料24.486.7113.058143.69
838701豪声电子27.8311.814.328100.52
920108宏海科技21.806.7116.568081.80
832089禾昌聚合13.809.446.477999.70
838810春光智能15.6014.7112.517976.73
430090同辉信息5.9011.538.197919.42
832000安徽凤凰19.299.918.937908.84
430425乐创技术23.2010.538.417877.58
871478巨能股份24.7110.4114.437800.68
430047诺思兰德14.344.673.057670.89
832471美邦科技14.909.9610.227626.77
873726卓兆点胶23.2011.5914.797559.20
837663明阳科技22.249.237.197540.12
831906舜宇精工20.898.9711.317535.97
870976视声智能21.209.508.697490.40
833751惠同新材14.7012.646.537429.91
833427华维设计12.9113.2511.987273.59
836247华密新材20.3914.174.247206.07
836221易实精密16.599.2210.757123.63
870436大地电气17.1811.564.877079.88
830809安达科技5.279.114.327024.95
833914远航精密17.558.334.116973.99
870204沪江材料17.6011.898.186918.30
873152天宏锂电15.1010.466.986850.77
836547无锡晶海20.207.629.936829.80
839167同享科技18.509.735.886776.10
832662方盛股份20.319.8414.096765.66
835237力佳科技28.6211.233.826739.40
836871派特尔17.608.579.806686.70
830896旺成科技15.887.529.716659.52
837212智新电子14.229.819.416568.56
831370新安洁4.1310.726.106447.69
831152昆工科技19.2212.204.266384.47
831834三维股份10.766.329.646350.47
920128胜业电气29.107.2610.936325.34
836395朗鸿科技16.427.884.466202.34
873703广厦环能24.127.974.886174.51
873223荣亿精密10.0012.367.956165.66
833454同心传动13.019.977.626021.70
831167鑫汇科24.2013.518.885894.87
836699海达尔41.607.607.055877.63
832225利通科技14.567.064.985851.76
837242建邦科技26.717.106.205844.22
830974凯大催化7.6610.226.065727.93
873132泰鹏智能14.939.1414.225657.06
871553凯腾精工9.4110.846.785624.44
836149旭杰科技12.3511.7610.555542.26
835508殷图网联28.4710.997.835527.95
833575康乐卫士15.685.731.935513.79
832145恒合股份19.677.495.905480.55
831195三祥科技13.147.706.115476.39
873527夜光明16.748.709.345474.78
838030德众汽车6.598.038.765443.83
920088科力股份23.098.1012.275436.78
834475三友科技16.8412.428.095424.77
833943优机股份17.2215.188.075377.29
837748路桥信息23.3110.633.905373.89
834765美之高18.8510.626.725342.86
836414欧普泰12.1511.988.285301.29
834407驰诚股份20.6615.2910.435268.40
834261一诺威11.146.502.855253.85
871694中裕科技18.319.446.295232.97
839792东和新材10.828.204.985196.51
870357雅葆轩18.9110.016.425181.51
836957汉维科技13.398.699.575169.96
832651天罡股份27.079.2012.805077.52
830832齐鲁华信7.4910.315.705062.90
835857百甲科技6.4011.307.054964.73
836270天铭科技15.547.924.104964.22
870726鸿智科技20.4911.974.624922.06
831641格利尔13.6014.198.364769.17
872925锦好医疗12.954.526.864761.87
833266生物谷9.856.376.424752.04
831039国义招标9.5611.163.264625.72
920066科拜尔37.256.2510.594604.39
430718合肥高科16.188.086.724507.53
832110雷特科技32.3510.609.084478.06
838171邦德股份15.187.665.834476.30
838227美登科技50.489.985.174391.89
836419万德股份11.808.366.074372.52
834033康普化学18.076.862.954255.82
873679前进科技18.7214.088.774119.94
836675秉扬科技10.388.695.194096.31
832278鹿得医疗9.588.495.753982.33
833455汇隆活塞9.659.294.403780.61
834058华洋赛车27.6910.675.223777.37
833580科创新材11.7411.285.823686.48
837174宏裕包材13.328.473.423569.55
873690捷众科技21.069.695.653480.98
832802保丽洁18.004.0511.223473.34
836942恒立钻具17.148.625.003410.93
834014特瑞斯11.907.594.253380.35
836260中寰股份11.536.562.933289.39
920118太湖远大26.398.475.813221.24
872392佳合科技19.1510.576.073111.83
838163方大新材13.068.113.762893.93
873339恒太照明10.529.361.882852.00
873665科强股份12.789.895.972843.75
872931无锡鼎邦13.728.806.882615.68
836717瑞星股份10.649.245.962566.65
871857泓禧科技15.9710.442.052315.59
834950迅安科技18.987.293.802140.58

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明:本页所载内容来旨在分享更多信息,不代表九方智投观点,不构成投资建议。据此操作风险自担。投资有风险、入市需谨慎。

举报

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈