行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递

北交所成交活跃股:5股换手率超20%

证券时报网 02-13 20:59

2月13日,北交所个股合计成交量6.16亿股,成交额164.37亿元,成交额相对上一交易日减少28.27亿元,个股来看,收盘上涨的共110只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有110只,占可交易个股的37.41%,收盘涨幅居前的有曙光数创视声智能美德乐,分别上涨10.10%、10.06%、7.00%。收盘股价下跌的有176只,跌幅居前的有*ST云创海圣医疗同享科技等,分别下跌21.95%、14.29%、6.09%。

成交方面,全天成交额超亿元的股票共有36只,成交额居前的北交所股票有连城数控并行科技流金科技等,成交额分别为9.43亿元、8.99亿元、7.52亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,5股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%~5%之间的有188只。全天换手率居前的股票有方盛股份海圣医疗美德乐等,换手率分别为29.30%、24.73%、24.05%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

920368连城数控68.00-3.206.0494268.58
920493并行科技181.00-5.6711.0689928.80
920021流金科技15.340.6620.6675199.30
920808曙光数创87.9910.104.2772884.88
920045蘅东光389.01-6.036.1148523.33
920119美德乐104.417.0024.0535440.75
920438戈碧迦51.00-5.424.7333985.61
920640富士达47.590.463.3528906.73
920046亿能电力26.86-4.3415.5027099.98
920207众诚科技30.584.3313.6523820.14
920976视声智能33.1510.0615.7423588.68
920662方盛股份32.282.8029.3023470.44
920088科力股份43.330.9817.2623057.42
920179凯德石英50.53-3.756.5720264.77
920576天力复合82.320.062.2019592.08
920116星图测控102.92-0.561.2119276.35
920522纳科诺尔69.051.992.0518425.52
920533骏创科技31.385.307.9317976.19
920166海圣医疗29.56-14.2924.7317861.66
920593鼎智科技35.373.513.1217829.56
920924广脉科技25.36-4.239.4915819.47
920299灿能电力24.69-5.2912.8014307.20
920068天工股份20.054.7511.1813833.59
920770艾能聚18.45-5.148.6913343.26
920167同享科技20.67-6.099.6413317.77
920185贝特瑞29.21-0.850.4013284.67
920092汉鑫科技41.152.759.2012075.60
920670数字人19.691.498.9911914.50
920018宏远股份34.46-0.897.5911599.54
920062科润智控11.71-3.547.0911288.47
920571国航远洋9.04-2.594.3411094.94
920180爱得科技18.77-2.5421.4910809.76
920139华岭股份21.070.101.9410760.03
920414欧普泰15.47-5.9611.9210680.14
920002万达轴承104.442.393.2210530.46
920199倍益康43.292.926.3710453.34
920394民士达57.00-0.681.179895.32
920169七丰精工37.891.805.159878.17
920284灵鸽科技38.61-2.753.709864.13
920037广信科技83.88-0.013.939796.34
920305*ST云创7.04-21.9515.349583.55
920010凯添燃气11.20-4.524.699373.11
920505九菱科技48.65-2.705.259335.70
920077吉林碳谷17.30-1.141.679203.61
920019铜冠矿建22.35-2.062.188231.98
920786骑士乳业9.94-1.785.678163.18
920885星辰科技23.850.343.828107.69
920564天润科技28.560.426.577782.06
920509同惠电子36.441.252.547753.35
920982锦波生物217.52-0.450.647671.45
920227美登科技77.05-1.605.327347.61
920971天马新材30.90-1.152.576949.66
920799艾融软件43.88-0.771.256712.79
920087秋乐种业16.930.302.376586.61
920689克莱特31.79-3.145.326513.94
920100三协电机66.302.545.756479.47
920418苏轴股份28.302.241.466397.38
920223荣亿精密20.21-1.853.826361.81
920106林泰新材77.68-0.921.826306.59
920425乐创技术23.76-1.744.426296.46
920247华密新材25.463.582.176282.48
920159农大科技40.882.0510.576215.98
920706铁拓机械26.801.675.396108.20
920471美邦科技16.17-3.006.765908.96
920725惠丰钻石33.84-1.174.135902.08
920642通易航天15.162.433.785772.03
920015锦华新材51.35-0.582.915699.86
920056能之光26.53-3.146.815640.11
920599同力股份20.850.390.775638.87
920953国子软件36.50-0.222.555623.30
920491奥迪威28.060.571.725577.67
920809安达科技6.92-0.861.735530.90
920790联迪信息34.19-0.982.925463.61
920726朱老六21.56-1.644.415420.57
920985海泰新能8.53-2.292.865369.25
920225利通科技29.20-2.992.185328.77
920961创远信科26.90-0.521.935325.62
920978开特股份30.04-0.101.755323.87
920130立方控股25.08-1.263.705297.48
920006晟楠科技26.652.304.095216.71
920091大鹏工业68.560.485.475121.94
920029开发科技87.630.921.505076.63
920735德源药业35.19-0.541.385074.22
920876慧为智能27.072.154.795063.47
920249利尔达13.720.222.915001.95
920007酉立智能70.32-2.606.524937.88
920510丰光精密18.301.952.854911.88
920914远航精密28.19-1.091.654656.75
920273一致魔芋29.90-3.422.224636.43
920375派诺科技14.68-3.044.784631.88
920523德瑞锂电26.430.272.134561.36
920627力王股份23.791.844.094530.56
920090同辉信息5.510.005.984500.92
920252天宏锂电29.00-1.062.254499.54
920476海能技术24.62-1.122.214466.25
920592华信永道37.59-1.672.294408.35
920807奔朗新材14.95-1.972.354340.83
920184国源科技19.05-0.782.494282.05
920171志晟信息22.10-0.942.804229.23
920833美心翼申18.000.783.724196.66
920304迪尔化工13.20-2.222.274140.41
920396常辅股份33.37-0.542.384102.36
920066科拜尔26.58-3.977.413958.43
920575康乐卫士9.830.312.093898.50
920060万源通31.97-0.811.273870.38
920132泰鹏智能17.40-0.347.713743.30
920086科马材料33.740.724.123717.31
920075柏星龙28.00-1.443.723681.40
920634新威凌26.38-1.203.293541.13
920239长虹能源32.16-0.120.613518.42
920152昆工科技23.522.571.813490.36
920026卓兆点胶37.812.082.483481.70
920402硅烷科技10.19-0.591.243475.17
920556雅达股份10.47-1.042.743397.13
920076国亮新材23.710.086.983275.91
920174五新隧装46.22-0.370.803234.85
920751惠同新材27.131.611.433228.39
920906舜宇精工28.191.953.473223.80
920748路桥信息41.520.052.143207.01
920039国义招标11.61-2.271.753198.98
920405海希通讯25.70-0.581.113179.70
920270天铭科技18.360.712.073115.48
920061西磁科技29.62-2.692.823099.86
920489佳先股份17.091.242.033034.77
920261一诺威16.39-0.671.083022.18
920839万通液压37.810.991.212992.90
920415恒拓开源14.56-0.481.832901.22
920198微创光电10.311.483.882826.12
920190雷神科技26.60-0.671.062822.93
920873中设咨询7.920.892.932805.50
920806云星宇13.49-0.220.682764.14
920101志高机械40.24-0.692.622718.52
920124南特科技18.12-0.111.952708.36
920821则成电子24.06-0.821.472585.65
920641格利尔19.58-1.512.842562.28
920403康农种业22.700.401.892541.56
920729永顺生物9.162.233.602515.57
920496许昌智能10.25-1.731.672507.86
920974凯大催化8.530.712.262468.56
920682球冠电缆9.42-1.361.382453.45
920719宁新新材12.511.132.622398.33
920826盖世食品12.66-1.022.962367.46
920099瑞华技术32.40-2.141.462343.23
920579机科股份23.661.022.152271.50
920050爱舍伦36.070.033.442248.65
920005鼎佳精密38.900.032.662231.16
920675秉扬科技11.14-1.852.502229.64
920014特瑞斯12.690.322.622222.69
920047诺思兰德23.15-0.130.532213.03
920274宏裕包材26.26-0.381.022199.92
920160北矿检测25.92-0.803.232146.94
920943优机股份25.020.201.642136.12
920008成电光信30.860.332.042129.52
920371欧福蛋业10.86-1.001.002121.02
920145恒合股份16.211.252.672103.62
920427华维设计14.250.142.852070.62
920089禾昌聚合20.00-0.501.102056.91
920925锦好医疗22.23-0.131.662041.97
920942恒立钻具30.22-0.261.592003.73
920946森萱医药10.67-0.370.431958.90
920266生物谷9.16-0.221.781938.51
920436大地电气16.851.631.291932.62
920023田野股份4.49-0.221.581910.76
920580科创新材15.19-0.392.411849.22
920932科达自控19.500.051.071825.86
920407驰诚股份22.33-1.062.311811.96
920367新赣江21.99-0.361.941798.76
920020泰凯英17.00-0.871.911797.26
920639晨光电缆8.59-0.811.731759.38
920992中科美菱16.40-2.092.201735.88
920111聚星科技24.070.080.941709.04
920122中纺标32.46-1.251.391700.40
920819颖泰生物3.89-0.510.361692.36
920300辰光医疗14.54-0.891.721667.34
920080奥美森27.57-0.512.591624.76
920837华原股份14.68-1.670.801622.78
920278鹿得医疗9.39-0.112.321618.25
920765美之高18.06-0.441.661599.16
920665科强股份13.29-0.971.831570.94
920693阿为特37.53-1.051.121548.67
920685新芝生物14.37-2.041.961548.08
920422润普食品12.64-0.551.821533.08
920892广咨国际16.69-0.770.611509.27
920526凯华材料23.09-1.661.231507.80
920690捷众科技32.50-0.371.061489.54
920779武汉蓝电33.98-1.282.171487.64
920703广厦环能14.82-2.241.301477.15
920123芭薇股份14.95-0.271.541475.38
920208青矩技术24.92-0.320.601464.45
920009丹娜生物76.66-0.642.641458.47
920237力佳科技23.96-0.250.711453.26
920017星昊医药18.70-0.580.621442.96
920879基康技术21.120.430.521431.84
920768拾比佰13.12-0.381.421431.31
920566梓橦宫11.37-0.701.111419.88
920392佳合科技25.450.161.531418.20
920857泓禧科技26.25-1.690.721397.64
920098科隆新材29.73-0.230.851395.12
920810春光智能12.67-1.091.741388.61
920475三友科技16.350.621.951355.91
920931无锡鼎邦13.991.233.381346.80
920478峆一药业18.67-1.111.511344.27
920578巨能股份23.931.402.441343.37
920000安徽凤凰18.950.691.231343.03
920981晶赛科技31.94-0.221.121338.44
920363莱赛激光18.460.441.401327.38
920679前进科技20.53-0.151.721322.39
920033康普化学16.93-0.820.931310.89
920351华光源海20.69-1.101.581303.55
920445龙竹科技11.21-1.411.091294.80
920158长江能科15.76-0.192.141290.08
920221易实精密16.160.251.281280.78
920016中草香料19.95-1.191.871268.76
920035精创电气38.380.732.541266.16
920001纬达光电17.93-0.390.791259.62
920720吉冈精密13.650.291.231245.82
920455汇隆活塞8.87-0.671.491245.64
920429康比特14.99-0.660.721237.12
920541铁大科技13.550.071.011231.83
920022世昌股份29.87-0.302.441222.09
920926鸿智科技16.950.300.891218.78
920128胜业电气27.49-1.361.151215.61
920701豪声电子17.95-0.220.671211.03
920964润农节水6.85-0.871.291175.34
920870恒进感应17.46-0.290.991148.85
920339恒太照明9.49-1.660.791137.99
920469富恒新材10.760.091.001119.31
920834三维装备14.57-1.351.211112.18
920163方大新材15.26-2.801.171083.01
920346威贸电子24.401.121.001081.00
920374云里物里24.18-0.901.281065.25
920195三祥科技21.14-0.140.701055.22
920121江天科技41.18-0.412.141052.88
920204沪江材料17.440.401.201051.44
920896旺成科技20.270.251.171048.35
920262太湖雪24.60-0.321.331022.88
920781瑞奇智造8.920.341.101006.87
920570坤博精工35.470.881.14984.21
920118太湖远大23.48-0.421.35979.96
920651天罡股份36.750.771.76979.34
920175东方碳素11.410.531.06957.61
920003中诚咨询31.70-0.062.26954.89
920357雅葆轩23.210.000.91941.60
920527夜光明18.191.061.43939.89
920871派特尔15.100.671.34905.99
920275驱动力8.99-0.110.76899.18
920866绿亨科技8.430.001.12886.44
920108宏海科技13.05-1.061.91885.98
920344三元基因23.360.260.33879.41
920895花溪科技19.73-0.301.54877.33
920433大唐药业5.89-0.170.87873.25
920370新安洁4.09-0.240.81862.67
920694中裕科技19.490.150.70854.66
920855浙江大农18.110.500.70845.66
920230欧康医药12.860.081.38845.23
920082方正阀门17.15-0.291.21824.25
920547无锡晶海25.050.080.87824.20
920030德众汽车6.630.451.08801.41
920656海昇药业17.390.001.41796.95
920263中航泰达12.73-0.550.60794.29
920027交大铁发21.69-0.640.86791.17
920856浩淼科技16.250.060.91786.73
920504博迅生物25.04-0.241.83785.58
920753天纺标21.97-0.721.08774.92
920395朗鸿科技11.700.090.64774.92
920212智新电子13.680.001.09767.43
920957汉维科技12.870.701.35748.65
920508殷图网联22.88-0.651.01742.76
920792东和新材12.710.470.58741.54
920950迅安科技18.14-0.871.11725.57
920146华阳变速8.260.240.81717.28
920553凯腾精工10.13-0.490.76714.12
920717瑞星股份10.710.091.50714.02
920242建邦科技28.10-0.280.67701.59
920419路斯股份15.260.200.46674.31
920663明阳科技16.700.180.61658.38
920699海达尔50.13-1.320.62650.57
920057百甲科技6.80-0.290.82644.19
920149旭杰科技11.96-0.330.83630.53
920378泰德股份10.100.000.53597.42
920260中寰股份11.450.090.53592.90
920271邦德股份16.36-0.370.62589.85
920832齐鲁华信7.430.000.63576.85
920454同心传动15.960.310.56563.00
920245威博液压27.610.070.52553.12
920112巴兰仕37.79-0.180.62540.30
920110雷特科技37.540.370.88536.24
920970大禹生物7.90-0.250.95528.50
920718合肥高科14.97-0.200.79511.16
920519万德股份12.740.000.58466.29
920058华洋赛车31.98-0.160.52456.44
920802保丽洁15.950.131.18416.86
920608丰安股份18.650.050.54395.67
920267鑫汇科22.43-0.580.59395.31

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明:用户发布的内容仅代表其个人观点,与九方智投无关,不作为投资建议,据此操作风险自担。请勿相信任何免费荐股、代客理财等内容,请勿添加发布内容用户的任何联系方式,谨防上当受骗。

举报

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈