行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所股票全天成交额249.20亿元,63股成交额超亿元

证券时报网 01-22 22:10

1月22日,北交所个股合计成交量10.44亿股,成交额249.20亿元,成交额相对上一交易日增加11.37亿元,个股来看,收盘上涨的共204只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有204只,占可交易个股的70.34%,收盘涨停的有特瑞斯华维设计等,收盘涨幅居前的有国亮新材天力复合优机股份,分别上涨160.78%、16.00%、11.76%。收盘股价下跌的有81只,跌幅居前的有爱舍伦美邦科技汇隆活塞等,分别下跌12.17%、5.34%、5.05%。

今日上市的国亮新材(国亮新材)上涨160.78%,全天换手率81.73%,成交额48313.62万元。

成交方面,全天成交额超亿元的股票共有63只,成交额居前的北交所股票有天力复合流金科技星图测控等,成交额分别为11.66亿元、8.10亿元、7.49亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,10股换手率超20%,换手率在5%~10%之间的有49只,换手率在1%~5%之间的有194只。全天换手率居前的股票有国亮新材爱舍伦华维设计等,换手率分别为81.73%、47.86%、40.03%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

920576天力复合107.5016.0010.51116564.29
920021流金科技11.505.9929.7181017.13
920116星图测控112.736.104.3774899.03
920045蘅东光335.003.089.2260566.69
920139华岭股份24.89-2.208.7657985.81
920368连城数控36.286.306.3150012.78
920076国亮新材28.06160.7881.7348313.62
920640富士达45.584.715.5044623.48
920493并行科技154.852.546.2741891.05
920046亿能电力26.033.9124.7341572.27
920427华维设计23.6829.9740.0341270.19
920050爱舍伦38.68-12.1747.8634089.76
920088科力股份37.755.5927.4233732.69
920169七丰精工38.474.4816.1931646.44
920014特瑞斯16.0429.9829.9930686.44
920010凯添燃气13.524.6412.8130488.52
920471美邦科技17.03-5.3429.4427563.52
920077吉林碳谷18.603.054.5526655.84
920706铁拓机械31.906.8320.2126364.93
920185贝特瑞31.32-1.290.6923861.25
920808曙光数创81.850.801.5023702.30
920943优机股份28.5011.7615.7123068.62
920971天马新材34.70-1.707.3822267.69
920249利尔达14.860.7511.4821491.94
920394民士达56.807.072.6020514.93
920396常辅股份36.725.3110.9320479.46
920299灿能电力24.99-1.3817.3519533.88
920207众诚科技31.092.7811.1419359.39
920522纳科诺尔68.59-0.412.0718481.58
920982锦波生物226.99-2.211.4618283.48
920086科马材料39.15-3.2624.5118236.53
920961创远信科29.782.205.9017905.44
920179凯德石英50.700.105.9317860.82
920885星辰科技24.513.948.3417721.12
920304迪尔化工15.071.8214.6817392.95
920227美登科技79.353.4612.0916652.32
920725惠丰钻石35.771.8510.4815789.55
920726朱老六24.01-2.7111.4815517.69
920809安达科技7.52-1.444.4315305.77
920892广咨国际19.356.555.2814991.63
920438戈碧迦40.242.862.6514925.43
920091大鹏工业86.09-0.0312.6114817.99
920455汇隆活塞9.97-5.0515.7714627.62
920509同惠电子38.93-2.214.3014042.44
920799艾融软件47.01-1.242.4514016.88
920015锦华新材56.701.276.3313479.53
920405海希通讯29.472.184.1813451.60
920833美心翼申18.694.3611.8113445.21
920261一诺威16.21-2.354.8013373.53
920037广信科技95.922.154.7713340.69
920062科润智控11.940.258.3313253.40
920100三协电机71.75-1.6010.7113195.74
920564天润科技30.293.9810.6913108.01
920252天宏锂电32.51-0.945.6212433.99
920953国子软件38.571.505.1411917.51
920489佳先股份19.81-2.566.2710836.74
920403康农种业25.683.427.3210806.23
920122中纺标36.735.278.0310537.86
920087秋乐种业17.230.703.7210508.38
920665科强股份15.405.9110.8310430.96
920642通易航天17.214.626.0710303.54
920593鼎智科技34.90-1.271.8110280.70
920914远航精密33.52-0.803.0510119.05
920158长江能科16.923.4215.279831.98
920092汉鑫科技41.532.907.429753.68
920476海能技术26.21-1.764.589677.87
920002万达轴承106.99-1.462.829490.53
920634新威凌27.97-1.898.319298.29
920786骑士乳业10.57-0.566.149233.25
920199倍益康45.321.035.419030.44
920978开特股份34.28-2.032.578991.52
920526凯华材料27.840.946.118926.18
920675秉扬科技11.054.9410.268871.91
920491奥迪威29.380.002.608839.19
920223荣亿精密21.682.175.038811.61
920670数字人19.051.766.918757.25
920056能之光26.78-2.0510.298457.94
920099瑞华技术35.843.174.828393.00
920247华密新材28.250.572.598295.40
920981晶赛科技35.090.006.348260.94
920974凯大催化9.001.126.947989.47
920089禾昌聚合21.38-1.023.957924.60
920407驰诚股份25.323.949.007836.08
920174五新隧装48.97-0.061.827776.30
920496许昌智能11.34-0.094.687712.83
920418苏轴股份29.48-0.341.667664.26
920090同辉信息7.381.517.577588.23
920018宏远股份29.78-0.705.707542.85
920060万源通34.100.262.307452.65
920006晟楠科技28.443.045.497418.00
920068天工股份19.462.156.107397.58
920599同力股份20.940.921.027391.08
920770艾能聚18.582.654.837310.17
920682球冠电缆10.23-0.393.717154.67
920690捷众科技36.71-2.574.497120.70
920942恒立钻具34.601.734.937031.82
920510丰光精密19.52-1.913.786999.79
920267鑫汇科25.914.529.486993.14
920533骏创科技29.97-1.093.226984.34
920821则成电子26.931.583.516873.55
920717瑞星股份12.103.3312.906860.55
920873中设咨询9.012.396.846757.09
920184国源科技20.00-0.793.826722.34
920957汉维科技14.265.8611.176671.18
920505九菱科技49.350.123.706671.17
920160北矿检测27.700.959.416597.62
920790联迪信息37.500.433.206537.10
920641格利尔21.562.916.866534.83
920768拾比佰14.653.905.936525.19
920556雅达股份11.300.534.886475.16
920367新赣江24.002.616.516461.91
920932科达自控22.26-0.853.326429.86
920571国航远洋9.750.312.296270.16
920284灵鸽科技38.200.922.406174.99
920639晨光电缆8.830.916.006161.24
920190雷神科技28.600.112.176154.47
920029开发科技90.430.021.776150.88
920751惠同新材26.47-2.502.776115.05
920047诺思兰德22.15-1.561.516049.45
920402硅烷科技10.950.641.925710.95
920195三祥科技23.071.813.505671.66
920239长虹能源32.75-0.550.965662.25
920781瑞奇智造10.145.415.515629.10
920414欧普泰13.244.257.765621.78
920719宁新新材13.893.505.595587.26
920225利通科技32.62-1.602.065578.74
920124南特科技19.070.053.815547.50
920792东和新材13.80-2.133.975475.41
920270天铭科技20.461.193.285411.63
920130立方控股26.461.773.675404.00
920826盖世食品14.12-0.636.015303.44
920575康乐卫士9.77-0.102.875264.86
920019铜冠矿建20.85-0.951.495220.93
920003中诚咨询34.261.3311.205095.31
920023田野股份4.71-0.214.025090.52
920523德瑞锂电27.30-0.582.315066.24
920106林泰新材80.10-0.161.455063.54
920592华信永道40.870.022.424988.70
920363莱赛激光20.601.634.784984.31
920693阿为特42.802.223.154904.01
920415恒拓开源15.601.632.814717.35
920237力佳科技25.58-1.952.094562.07
920273一致魔芋34.030.241.934490.45
920832齐鲁华信8.163.164.344359.18
920580科创新材16.150.945.274268.21
920098科隆新材31.222.162.504261.10
920111聚星科技25.00-0.562.294257.48
920075柏星龙28.920.664.244255.75
920008成电光信32.131.943.894178.04
920260中寰股份11.973.373.514115.90
920753天纺标23.722.515.474107.63
920039国义招标12.802.152.074065.88
920694中裕科技21.683.983.024063.17
920925锦好医疗24.570.373.004062.18
920026卓兆点胶39.110.152.774024.94
920857泓禧科技32.941.701.673996.49
920807奔朗新材15.800.002.043930.15
920171志晟信息23.191.092.493902.01
920896旺成科技21.96-1.303.993897.20
920627力王股份23.87-0.583.483891.47
920689克莱特32.821.993.143890.74
920445龙竹科技11.81-0.513.143883.64
920837华原股份15.481.781.833858.33
920806云星宇14.330.990.863710.02
920735德源药业35.20-0.061.013696.19
920422润普食品13.851.763.953608.34
920145恒合股份20.01-0.203.663584.09
920541铁大科技14.522.982.733530.27
920152昆工科技26.75-1.041.583499.06
920357雅葆轩25.262.183.113469.94
920300辰光医疗16.082.553.263463.77
920009丹娜生物78.45-0.656.103433.05
920121江天科技44.32-0.496.433387.82
920946森萱医药11.070.640.713325.56
920985海泰新能7.853.701.933263.39
920375派诺科技14.850.683.293165.35
920839万通液压41.900.291.143105.60
920703广厦环能15.662.492.623077.53
920748路桥信息45.800.731.893067.13
920579机科股份26.171.042.633062.06
920906舜宇精工29.170.073.153049.89
920278鹿得医疗9.840.614.163023.93
920001纬达光电20.54-1.251.653001.17
920035精创电气40.34-0.305.712995.79
920274宏裕包材27.350.921.352987.70
920924广脉科技23.291.002.002977.65
920167同享科技18.402.622.482973.61
920128胜业电气29.54-0.032.632958.13
920033康普化学19.26-0.821.852951.27
920992中科美菱18.711.523.362946.03
920198微创光电10.820.193.862944.99
920662方盛股份28.62-0.974.042917.42
920020泰凯英17.291.173.042886.10
920027交大铁发23.530.902.892860.85
920895花溪科技21.921.814.532836.53
920976视声智能29.392.332.192825.38
920508殷图网联25.08-0.523.582797.88
920425乐创技术22.571.902.102786.75
920208青矩技术26.300.341.072739.11
920964润农节水7.262.692.872738.81
920819颖泰生物4.000.250.562678.26
920566梓橦宫11.881.111.992638.59
920931无锡鼎邦15.054.516.192634.85
920429康比特16.55-0.661.372596.48
920061西磁科技30.891.442.262568.83
920871派特尔16.322.903.532568.62
920082方正阀门18.351.613.572546.89
920017星昊医药19.610.051.032493.25
920834三维装备16.002.562.472448.63
920720吉冈精密14.460.982.372444.49
920765美之高20.120.402.302433.60
920392佳合科技26.40-0.682.502408.89
920779武汉蓝电36.24-0.693.312407.68
920478峆一药业20.091.522.542381.43
920395朗鸿科技12.192.181.872331.97
920469富恒新材12.33-0.161.812303.75
920163方大新材16.430.492.352295.03
920351华光源海23.380.042.462288.76
920570坤博精工37.502.182.512276.59
920344三元基因25.07-0.630.792250.84
920371欧福蛋业11.031.291.052228.93
920374云里物里26.370.082.422180.19
920146华阳变速9.090.552.232165.26
920504博迅生物26.882.604.692139.77
920866绿亨科技8.801.152.552092.11
920527夜光明18.981.663.072091.70
920701豪声电子18.891.121.112075.23
920030德众汽车7.140.422.572053.95
920212智新电子14.861.782.682032.04
920454同心传动17.372.001.852015.14
920305*ST云创10.25-0.492.422003.62
920879基康技术22.34-0.490.681996.99
920876慧为智能27.001.241.901969.32
920519万德股份13.152.182.381964.57
920553凯腾精工10.880.831.971956.39
920810春光智能13.821.842.251931.62
920346威贸电子26.31-0.111.641917.26
920926鸿智科技18.030.281.311888.67
920870恒进感应18.62-0.321.521878.65
920149旭杰科技12.802.652.331870.35
920262太湖雪25.27-0.082.361860.08
920175东方碳素12.281.991.931855.15
920057百甲科技7.131.282.251843.94
920000安徽凤凰20.100.601.891833.95
920132泰鹏智能17.222.203.841832.91
920242建邦科技31.261.171.581814.04
920651天罡股份39.27-0.133.021812.10
920266生物谷9.481.171.601790.02
920275驱动力9.300.651.451765.56
920022世昌股份31.100.103.381741.26
920578巨能股份26.540.082.811710.77
920855浙江大农19.720.821.261653.64
920370新安洁4.462.531.431646.09
920080奥美森28.270.212.511603.75
920016中草香料20.330.942.341593.70
920204沪江材料19.002.101.691584.26
920475三友科技18.281.502.071581.80
920685新芝生物15.150.661.881554.78
920118太湖远大24.581.072.041543.83
920802保丽洁16.922.244.151528.75
920101志高机械41.16-0.191.441518.57
920123芭薇股份15.850.511.491495.19
920221易实精密17.500.631.391495.02
920718合肥高科16.280.992.161494.53
920378泰德股份10.622.021.261485.15
920436大地电气17.68-0.110.941472.65
920856浩淼科技18.110.721.521459.03
920339恒太照明10.031.210.951436.68
920663明阳科技18.47-0.271.111313.48
920608丰安股份20.031.731.651292.09
920230欧康医药13.461.202.041286.50
920433大唐药业6.19-0.321.221278.99
920419路斯股份16.860.420.781267.38
920970大禹生物8.341.092.161252.57
920271邦德股份16.970.711.271243.24
920245威博液压30.071.761.081232.25
920656海昇药业17.901.132.131229.08
920110雷特科技38.390.501.971221.43
920108宏海科技14.060.642.441210.83
920005鼎佳精密42.39-0.541.491202.69
920263中航泰达13.670.810.851193.82
920547无锡晶海24.960.001.171103.24
920729永顺生物9.171.551.501051.70
920679前进科技21.551.751.341049.25
920112巴兰仕38.580.051.08963.49
920699海达尔52.430.150.86942.65
920007酉立智能69.300.001.26930.14
920066科拜尔26.301.191.52790.87
920950迅安科技19.351.841.06734.85
920058华洋赛车34.110.030.78729.58

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明:用户发布的内容仅代表其个人观点,与九方智投无关,不作为投资建议,据此操作风险自担。请勿相信任何免费荐股、代客理财等内容,请勿添加发布内容用户的任何联系方式,谨防上当受骗。

举报

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈