行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所股票全天成交额328.15亿元,98股成交额超亿元

证券时报网 01-26 17:06

1月26日,北交所个股合计成交量13.61亿股,成交额328.15亿元,成交额相对上一交易日减少3.21亿元,个股来看,收盘上涨的共66只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有66只,占可交易个股的22.76%,收盘涨幅居前的有永顺生物铜冠矿建新威凌,分别上涨27.18%、15.71%、12.45%。收盘股价下跌的有224只,跌幅居前的有华维设计天力复合星图测控等,分别下跌28.22%、10.57%、9.56%。

成交方面,全天成交额超亿元的股票共有98只,成交额居前的北交所股票有连城数控星图测控并行科技等,成交额分别为17.99亿元、9.82亿元、8.51亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有45只,其中,19股换手率超20%,换手率在5%~10%之间的有71只,换手率在1%~5%之间的有170只。全天换手率居前的股票有国亮新材欧普泰华维设计等,换手率分别为51.95%、48.60%、42.84%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

920368连城数控50.316.6815.40179912.07
920116星图测控116.90-9.565.3698232.27
920493并行科技164.606.7211.6785071.86
920576天力复合98.02-10.577.0976991.20
920021流金科技11.85-5.0525.5971140.39
920522纳科诺尔78.053.055.8457809.34
920414欧普泰17.843.6648.6053199.51
920046亿能电力29.306.1627.7052008.73
920019铜冠矿建24.8215.7112.5651658.45
920640富士达44.50-8.816.2251270.61
920088科力股份42.008.6433.7244701.10
920427华维设计16.15-28.2242.8438847.03
920077吉林碳谷19.07-1.755.9736785.00
920139华岭股份22.89-7.895.6434182.23
920575康乐卫士11.0911.3515.9634034.69
920770艾能聚19.60-6.3120.1532947.11
920729永顺生物11.7927.1838.0832828.32
920634新威凌32.2412.4524.0532785.06
920045蘅东光316.650.214.9131579.26
920725惠丰钻石37.861.6419.3331239.30
920076国亮新材28.59-3.4151.9530311.12
920438戈碧迦41.900.895.2030137.33
920169七丰精工38.50-6.3315.1030002.81
920091大鹏工业82.60-9.2424.8728983.13
920185贝特瑞32.05-1.540.7727633.56
920394民士达60.63-3.913.0226670.52
920207众诚科技30.90-7.2114.7026008.47
920571国航远洋10.092.339.1625830.30
920471美邦科技19.026.0224.0824172.80
920971天马新材35.55-3.847.7424141.89
920299灿能电力25.590.3520.4023388.62
920009丹娜生物88.9510.9436.9023081.12
920050爱舍伦40.453.5631.9522863.97
920367新赣江26.006.9120.6622859.76
920982锦波生物231.380.841.7722234.43
920227美登科技78.62-9.4615.6222125.20
920885星辰科技24.29-5.5610.2221971.29
920961创远信科29.57-4.497.0321474.09
920068天工股份20.11-1.5215.7520506.23
920056能之光29.06-4.5622.1520261.45
920062科润智控12.320.8211.6919740.66
920706铁拓机械28.29-4.9415.6418845.41
920914远航精密32.52-4.245.4418655.21
920179凯德石英50.77-5.305.9218285.18
920808曙光数创78.60-2.541.1617899.97
920252天宏锂电32.30-4.447.8317544.00
920809安达科技7.53-2.464.9717457.23
920010凯添燃气13.071.717.6117160.08
920505九菱科技51.681.959.0317088.59
920037广信科技94.60-3.265.9817045.29
920160北矿检测28.452.7423.1116990.73
920007酉立智能74.16-7.8221.0816838.21
920943优机股份27.40-9.0311.2716258.75
920014特瑞斯14.18-2.8816.2915546.22
920509同惠电子37.27-4.144.8615370.31
920261一诺威16.833.255.3615286.56
920799艾融软件47.340.232.6515202.72
920100三协电机68.10-4.9012.7715200.98
920086科马材料37.30-2.9920.2114360.77
920199倍益康43.09-7.378.7614300.57
920924广脉科技25.255.478.9014229.92
920092汉鑫科技41.50-7.1210.4013997.91
920087秋乐种业17.10-0.354.9013916.06
920946森萱医药11.713.902.7913829.42
920190雷神科技27.21-7.324.9413647.71
920564天润科技29.92-6.8510.9513637.53
920978开特股份33.10-5.134.0313633.23
920284灵鸽科技38.55-4.064.9413273.47
920726朱老六23.09-3.7910.1013190.44
920599同力股份21.400.231.7813146.99
920665科强股份15.13-6.1413.2213119.98
920304迪尔化工14.70-2.0011.1713114.12
920953国子软件37.52-4.755.7313065.57
920489佳先股份18.54-6.327.8712989.63
920249利尔达14.52-3.017.0212839.10
920418苏轴股份29.69-2.592.7312774.83
920682球冠电缆10.09-3.906.6312773.92
920167同享科技19.15-4.829.9212559.80
920405海希通讯29.601.203.7912389.44
920491奥迪威28.52-4.553.6512202.66
920593鼎智科技34.27-3.442.1612202.58
920015锦华新材54.89-4.195.7812110.89
920675秉扬科技11.303.4813.5812104.72
920344三元基因27.145.073.9312058.77
920278鹿得医疗10.454.1915.8311993.41
920184国源科技20.22-2.326.4911791.91
920060万源通34.00-1.733.6011618.77
920735德源药业36.071.233.1311610.82
920985海泰新能8.28-4.726.3111610.44
920225利通科技33.00-2.884.0511355.85
920247华密新材26.68-6.123.6111256.96
920670数字人18.87-4.418.7111060.67
920375派诺科技15.724.7310.8210902.99
920396常辅股份35.20-3.985.9510886.03
920403康农种业24.81-2.057.3610871.88
920017星昊医药20.241.814.3610852.82
920002万达轴承105.42-3.153.0310173.09
920642通易航天16.36-4.836.0510013.83
920270天铭科技19.55-7.355.989850.76
920974凯大催化9.050.788.359841.22
920496许昌智能11.19-2.615.849691.47
920826盖世食品13.73-3.5111.049587.76
920174五新隧装47.98-2.502.189194.98
920786骑士乳业10.30-2.376.189110.97
920556雅达股份11.29-1.146.799067.71
920018宏远股份29.90-1.946.709017.65
920223荣亿精密21.28-3.715.108954.04
920751惠同新材26.69-3.723.938895.01
920476海能技术25.97-2.994.188749.58
920090同辉信息7.19-5.028.808709.98
920807奔朗新材15.98-0.684.388673.41
920152昆工科技26.65-0.933.768530.05
920239长虹能源33.39-1.501.408443.75
920158长江能科17.101.3012.938427.33
920124南特科技19.300.265.738408.09
920790联迪信息36.85-4.784.028190.63
920592华信永道40.59-2.663.908059.77
920262太湖雪26.022.449.687984.25
920533骏创科技29.03-4.663.757974.65
920570坤博精工38.46-4.718.357899.14
920363莱赛激光20.10-6.127.477824.09
920029开发科技90.61-0.732.247812.72
920033康普化学20.233.694.657799.58
920402硅烷科技11.08-2.032.567762.58
920478峆一药业20.692.687.947690.05
920685新芝生物15.983.238.737668.45
920047诺思兰德22.671.251.867553.05
920523德瑞锂电27.42-1.403.277308.78
920510丰光精密19.05-4.703.977245.58
920792东和新材13.841.025.117168.41
920106林泰新材79.28-2.302.037057.07
920806云星宇14.21-3.401.637010.60
920023田野股份4.63-2.735.566971.81
920957汉维科技14.781.7211.046963.16
920101志高机械42.702.406.396950.47
920566梓橦宫12.151.255.106947.47
920099瑞华技术36.962.903.836899.02
920925锦好医疗24.60-1.055.006814.25
920748路桥信息44.40-5.014.216710.54
920857泓禧科技31.27-7.432.746624.07
920932科达自控21.80-3.153.456579.58
920415恒拓开源15.37-2.973.926536.68
920130立方控股26.06-3.194.376423.11
920006晟楠科技27.40-3.694.846407.28
920171志晟信息22.65-3.984.116396.88
920089禾昌聚合20.86-2.073.246347.29
920111聚星科技24.88-1.663.416314.07
920407驰诚股份25.15-3.977.076236.17
920690捷众科技35.69-2.493.896054.24
920273一致魔芋33.13-3.042.626044.85
920892广咨国际17.61-5.682.266012.51
920693阿为特42.68-1.023.886007.29
920122中纺标36.501.704.505840.09
920230欧康医药13.942.058.725817.42
920275驱动力10.074.034.325650.53
920906舜宇精工28.50-4.845.845612.62
920098科隆新材30.24-4.393.295586.03
920641格利尔20.86-4.315.795548.52
920719宁新新材13.88-2.185.405543.55
920455汇隆活塞9.34-3.416.285524.12
920768拾比佰14.08-4.025.005470.62
920082方正阀门18.912.727.475452.56
920026卓兆点胶39.93-3.083.665442.03
920579机科股份25.50-3.304.675340.10
920639晨光电缆8.89-0.895.125335.10
920942恒立钻具33.12-3.043.845313.11
920627力王股份23.85-3.644.715305.87
920526凯华材料25.91-4.533.775198.08
920198微创光电10.62-3.016.584973.67
920833美心翼申17.88-1.974.374903.23
920075柏星龙28.38-3.474.894855.23
920821则成电子26.21-2.492.444686.13
920371欧福蛋业10.94-1.172.214671.13
920022世昌股份31.05-2.458.924638.16
920819颖泰生物4.02-0.250.944549.64
920274宏裕包材27.15-2.622.044538.78
920896旺成科技21.78-2.204.634537.71
920132泰鹏智能17.54-0.799.214529.01
920839万通液压41.43-3.021.644471.22
920981晶赛科技34.36-1.803.424407.05
920008成电光信31.71-2.884.074374.81
920720吉冈精密14.46-2.174.184339.67
920057百甲科技7.07-4.595.284335.15
920195三祥科技22.46-2.182.714319.98
920580科创新材15.60-3.765.324246.14
920237力佳科技26.06-1.921.914224.01
920108宏海科技14.772.148.174203.06
920351华光源海22.73-1.134.624180.66
920873中设咨询8.47-3.204.474177.89
920121江天科技45.070.657.694094.63
920266生物谷9.853.473.524071.39
920547无锡晶海25.681.584.153990.70
920689克莱特32.56-2.253.173975.18
920208青矩技术25.97-2.221.553955.32
920300辰光医疗15.84-1.923.743950.86
920445龙竹科技11.61-2.033.223939.02
920001纬达光电19.89-3.732.163842.44
920433大唐药业6.412.893.513815.25
920149旭杰科技12.98-1.744.433693.81
920856浩淼科技17.33-4.473.853609.61
920080奥美森28.60-0.695.553606.67
920128胜业电气29.10-2.973.183568.91
920020泰凯英17.35-1.143.563423.50
920656海昇药业18.361.105.693382.65
920061西磁科技31.450.192.913364.98
920834三维装备15.73-1.993.403352.25
920346威贸电子25.90-2.342.873338.89
920469富恒新材12.30-2.382.593318.72
920703广厦环能16.180.812.733313.76
920879基康技术22.12-1.911.133311.35
920429康比特16.02-3.841.803302.68
920871派特尔16.25-2.464.503295.44
920976视声智能29.68-0.972.513291.88
920035精创电气40.60-0.546.173272.76
920374云里物里25.92-4.213.613264.79
920876慧为智能26.80-2.263.083201.38
920145恒合股份19.33-3.353.363193.71
920030德众汽车7.07-1.814.003182.77
920425乐创技术22.06-2.992.423178.44
920027交大铁发22.91-3.053.233160.02
920504博迅生物27.090.046.793144.22
920779武汉蓝电36.90-3.054.213142.87
920662方盛股份28.22-2.764.363125.82
920970大禹生物8.601.905.193099.29
920003中诚咨询33.71-1.666.813062.49
920422润普食品13.78-1.363.293018.14
920781瑞奇智造9.72-2.703.002989.86
920204沪江材料19.10-0.933.082935.43
920541铁大科技14.12-2.622.272913.30
920701豪声电子18.78-1.831.542908.29
920163方大新材16.201.123.032854.38
920870恒进感应18.54-2.632.302840.21
920118太湖远大24.52-1.213.702802.94
920837华原股份15.25-1.741.312754.15
920267鑫汇科24.64-3.453.832747.90
920717瑞星股份11.71-2.095.242740.78
920810春光智能13.61-3.413.142683.85
920553凯腾精工10.77-3.322.652644.27
920146华阳变速8.94-2.302.702604.25
920992中科美菱18.62-1.272.912575.74
920395朗鸿科技12.18-1.692.042572.71
920578巨能股份25.87-3.364.192522.22
920832齐鲁华信8.02-1.472.522504.00
920765美之高19.99-2.012.342487.97
920753天纺标23.750.173.162419.88
920039国义招标12.31-2.691.262407.24
920123芭薇股份15.72-2.242.402404.55
920000安徽凤凰19.93-0.802.482389.37
920175东方碳素12.33-1.442.442384.03
920964润农节水7.10-2.342.462338.30
920508殷图网联24.47-3.962.982316.75
920357雅葆轩24.68-1.992.092316.20
920260中寰股份11.85-0.501.982314.00
920392佳合科技26.55-0.752.362283.94
920221易实精密17.35-2.202.102262.61
920436大地电气17.83-1.491.412242.01
920005鼎佳精密42.20-1.452.762221.30
920212智新电子14.32-3.442.942187.95
920866绿亨科技8.891.022.592130.11
920370新安洁4.40-2.001.832114.15
920931无锡鼎邦14.71-2.194.772033.25
920419路斯股份16.64-2.001.242016.88
920651天罡股份39.14-1.933.321994.31
920305*ST云创10.17-0.972.371951.64
920694中裕科技21.26-1.161.461935.60
920454同心传动16.97-2.421.771910.99
920016中草香料20.36-0.242.771895.19
920663明阳科技18.23-2.411.571842.96
920263中航泰达13.58-1.161.281794.83
920242建邦科技30.60-2.491.541753.48
920926鸿智科技17.90-1.861.211742.75
920378泰德股份10.54-1.221.451697.16
920475三友科技17.85-2.512.221672.77
920527夜光明18.31-2.862.461656.25
920895花溪科技22.15-0.182.611653.47
920699海达尔51.80-2.231.501628.08
920245威博液压29.96-0.961.381582.41
920110雷特科技38.29-2.272.491551.25
920112巴兰仕38.95-0.131.651481.87
920271邦德股份16.84-1.981.471438.07
920058华洋赛车34.16-1.841.451369.22
920519万德股份13.12-1.581.601327.27
920855浙江大农19.68-2.140.951253.23
920802保丽洁16.84-1.063.191185.26
920066科拜尔26.28-1.432.221162.95
920950迅安科技19.29-1.331.651137.74
920608丰安股份20.10-0.741.311041.57
920718合肥高科16.14-1.221.42981.73
920679前进科技21.56-0.691.23973.82
920339恒太照明9.94-0.900.54808.07

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明:用户发布的内容仅代表其个人观点,与九方智投无关,不作为投资建议,据此操作风险自担。请勿相信任何免费荐股、代客理财等内容,请勿添加发布内容用户的任何联系方式,谨防上当受骗。

举报

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈