证券时报·数据宝统计，碧桂园服务在港交所公告显示，12月15日以每股6.290港元至6.340港元的价格回购300.00万股，回购金额达1896.15万港元。该股当日收盘价6.300港元，下跌1.10%，全天成交额5729.93万港元。
今年以来该股累计进行60次回购，合计回购4536.00万股，累计回购金额2.87亿港元。
碧桂园服务回购明细
| 日期 | 回购股数 (万股) | 回购最高价 (港元) | 回购最低价 (港元) | 回购金额 (万港元) |
|---|---|---|---|---|
| 2025.12.15 | 300.00 | 6.340 | 6.290 | 1896.15 |
| 2025.12.11 | 300.00 | 6.240 | 6.220 | 1870.84 |
| 2025.12.10 | 468.40 | 6.260 | 6.190 | 2921.95 |
| 2025.12.09 | 494.70 | 6.360 | 6.220 | 3089.45 |
| 2025.12.08 | 200.00 | 6.450 | 6.420 | 1286.73 |
| 2025.12.05 | 30.90 | 6.450 | 6.420 | 198.39 |
| 2025.12.04 | 100.30 | 6.440 | 6.420 | 645.37 |
| 2025.12.03 | 100.00 | 6.400 | 6.370 | 638.60 |
| 2025.12.02 | 6.20 | 6.410 | 6.410 | 39.74 |
| 2025.12.01 | 68.70 | 6.460 | 6.430 | 442.54 |
| 2025.11.28 | 100.00 | 6.400 | 6.390 | 639.80 |
| 2025.11.27 | 15.00 | 6.370 | 6.370 | 95.55 |
| 2025.11.26 | 69.00 | 6.550 | 6.480 | 450.22 |
| 2025.11.25 | 50.00 | 6.570 | 6.560 | 328.20 |
| 2025.11.24 | 47.00 | 6.400 | 6.400 | 300.80 |
| 2025.11.21 | 179.20 | 6.250 | 6.230 | 1118.72 |
| 2025.11.20 | 110.00 | 6.190 | 6.180 | 680.70 |
| 2025.11.19 | 100.00 | 6.200 | 6.150 | 617.40 |
| 2025.11.18 | 90.00 | 6.300 | 6.220 | 563.65 |
| 2025.11.14 | 30.00 | 6.380 | 6.370 | 191.25 |
| 2025.11.05 | 23.90 | 6.200 | 6.150 | 147.95 |
| 2025.11.04 | 95.80 | 6.200 | 6.150 | 592.27 |
| 2025.11.03 | 50.00 | 6.180 | 6.150 | 308.70 |
| 2025.10.31 | 50.00 | 6.190 | 6.180 | 309.10 |
| 2025.10.30 | 56.80 | 6.200 | 6.180 | 351.42 |
| 2025.10.22 | 30.00 | 6.230 | 6.230 | 186.90 |
| 2025.10.17 | 100.00 | 6.200 | 6.170 | 618.60 |
| 2025.10.16 | 16.20 | 6.250 | 6.240 | 101.23 |
| 2025.10.15 | 20.00 | 6.200 | 6.200 | 124.00 |
| 2025.10.14 | 100.00 | 6.200 | 6.180 | 618.86 |
| 2025.10.13 | 30.00 | 6.200 | 6.200 | 186.00 |
| 2025.10.10 | 35.00 | 6.400 | 6.370 | 223.40 |
| 2025.09.04 | 60.00 | 6.400 | 6.370 | 383.10 |
| 2025.09.03 | 60.90 | 6.430 | 6.420 | 391.38 |
| 2025.09.02 | 39.10 | 6.430 | 6.430 | 251.41 |
| 2025.07.09 | 30.00 | 6.560 | 6.560 | 196.80 |
| 2025.07.08 | 20.10 | 6.640 | 6.640 | 133.46 |
| 2025.07.07 | 30.00 | 6.570 | 6.570 | 197.10 |
| 2025.07.04 | 32.60 | 6.430 | 6.420 | 209.58 |
| 2025.07.03 | 11.00 | 6.500 | 6.500 | 71.50 |
| 2025.07.02 | 30.00 | 6.540 | 6.540 | 196.20 |
| 2025.06.30 | 30.00 | 6.580 | 6.580 | 197.40 |
| 2025.06.23 | 45.00 | 6.430 | 6.390 | 288.15 |
| 2025.06.20 | 19.70 | 6.390 | 6.390 | 125.88 |
| 2025.06.19 | 60.00 | 6.490 | 6.390 | 386.40 |
| 2025.06.18 | 30.00 | 6.540 | 6.540 | 196.20 |
| 2025.06.17 | 30.00 | 6.670 | 6.670 | 200.10 |
| 2025.06.13 | 28.00 | 6.590 | 6.590 | 184.52 |
| 2025.06.09 | 15.00 | 6.380 | 6.380 | 95.70 |
| 2025.06.06 | 30.00 | 6.220 | 6.220 | 186.60 |
| 2025.06.05 | 30.00 | 6.210 | 6.210 | 186.30 |
| 2025.06.04 | 30.00 | 6.250 | 6.240 | 187.35 |
| 2025.06.03 | 30.00 | 6.250 | 6.250 | 187.50 |
| 2025.06.02 | 30.00 | 6.280 | 6.280 | 188.40 |
| 2025.05.29 | 30.00 | 6.700 | 6.700 | 201.00 |
| 2025.05.27 | 22.90 | 6.600 | 6.600 | 151.14 |
| 2025.05.26 | 50.00 | 6.660 | 6.660 | 333.00 |
| 2025.05.23 | 100.00 | 6.600 | 6.600 | 660.00 |
| 2025.05.22 | 130.00 | 6.700 | 6.580 | 860.00 |
| 2025.05.19 | 14.60 | 6.760 | 6.760 | 98.70 |
沪公网安备31011802005267号
