行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

今日盘中突破半年线个股

证券时报网 2023-10-11 14:07

证券时报·数据宝统计,截至今日下午13:59分,上证综指3083.80点,收于半年线之下,涨跌幅0.28%,A股总成交额为6640.56亿元。到目前为止今日有119只A股价格突破了半年线,其中乖离率较大的个股有麦克奥迪、威创股份、中光学等,乖离率分别为13.34%、9.28%、9.04%;四会富仕、万得凯、恒瑞医药等个股乖离率小,刚刚站上半年线。

10月11日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅

(%)

今日换手率

(%)

半年线(元)最新价(元)乖离率(%)
300341麦克奥迪19.968.3911.4512.9813.34
002308威创股份10.027.034.925.389.28
002189中光学9.648.6016.2817.759.04
605577龙版传媒10.0010.0711.6312.547.84
600877电科芯片10.016.6314.0615.057.02
300976达瑞电子7.297.0847.5350.806.87
002036联创电子8.347.2010.2010.785.64
301277新天地7.8622.5621.1522.235.09
002241歌尔股份7.647.3217.5818.464.99
001314亿道信息6.7214.0441.0142.874.55
300081恒信东方5.5211.878.819.184.22
301185鸥玛软件6.6016.0827.1328.254.12
300705九典制药5.562.9924.4425.273.41
603229奥翔药业10.042.0014.8415.353.40
301239普瑞眼科4.411.86108.81112.353.25
002599盛通股份10.0719.457.417.653.20
300455航天智装4.442.3910.9511.303.16
300007汉威科技6.106.0317.2517.752.91
301111粤万年青3.102.9719.7420.312.90
300220ST金运2.811.507.487.692.86
003019宸展光电2.842.4319.7220.252.68
300806斯迪克5.211.9318.1118.572.56
001360南矿集团5.1012.7018.7519.182.32
603976正川股份2.600.5319.6420.092.31
300520科大国创5.7011.6721.7922.252.12
300556丝路视觉2.644.0923.9924.492.07
300167ST迪威迅6.738.293.113.172.05
000518四环生物2.181.312.752.812.03
301258富士莱2.775.4339.6440.391.90
603989艾华集团3.810.4221.6622.051.80
300493润欣科技1.965.958.698.851.80
300086康芝药业1.811.686.096.201.74
002422科伦药业1.950.9828.8529.351.74
002742ST三圣2.751.013.683.741.64
605378野马电池2.382.5722.4622.811.56
002957科瑞技术2.412.5816.7617.011.52
600821金开新能1.500.666.686.781.49
002653海思科2.410.3323.4523.801.48
300412迦南科技1.901.115.285.361.46
000590启迪药业1.981.168.638.751.41
301166优宁维9.9715.4043.2943.901.41
301009可靠股份1.491.3012.1212.291.40
300753爱朋医疗2.873.9116.9817.221.39
000702正虹科技2.001.975.545.621.37
301135瑞德智能1.502.0624.6925.021.35
300658延江股份1.361.586.626.711.32
002093国脉科技4.502.897.797.891.30
600113浙江东日2.041.157.437.521.17
301021英诺激光1.272.7925.1625.451.17
603041美思德1.701.0411.8211.951.13
002782可立克10.028.8414.0114.171.12
300292吴通控股1.602.263.773.811.11
300937药易购2.375.2932.8833.241.10
002584西陇科学2.483.985.735.791.10
002337赛象科技1.081.215.535.591.02
002424贵州百灵1.362.458.148.220.93
300654世纪天鸿19.9812.6212.9113.030.91
300287飞利信1.262.743.984.010.85
300211亿通科技1.390.869.439.510.84
002551尚荣医疗2.521.864.044.070.84
301389隆扬电子1.192.1917.6817.820.81
600592龙溪股份1.681.179.039.100.78
301086鸿富瀚2.031.9145.8546.200.77
600299安迪苏1.360.078.138.190.75
002643万润股份1.170.1417.1217.250.73
600292远达环保1.000.976.006.040.72
301377鼎泰高科8.8310.7620.9221.070.71
600360华微电子1.011.936.977.020.70
002660茂硕电源2.001.819.119.170.68
002900哈三联1.701.2013.0413.130.68
001219青岛食品0.884.7818.1218.240.68
000868安凯客车1.313.225.365.400.66
002449国星光电3.822.778.658.700.63
600161天坛生物0.780.3225.7425.900.62
300147香雪制药1.131.015.325.350.61
300958建工修复0.792.8919.0219.130.56
002952亚世光电0.851.4316.5616.650.55
600261阳光照明0.850.373.543.560.54
600761安徽合力0.620.9519.4319.540.54
002817黄山胶囊1.291.288.618.650.52
600860京城股份3.152.2012.4012.460.49
300660江苏雷利2.852.4829.0829.210.45
603059倍加洁0.570.8522.7122.810.45
301345涛涛车业0.661.7448.8149.020.43
300887谱尼测试1.000.4120.2220.300.41
605118力鼎光电2.050.5115.3915.450.37
300946恒而达1.221.8133.9434.060.36
300009安科生物1.510.6110.0710.110.35
002361神剑股份0.770.743.933.940.33
603165荣晟环保4.301.6114.9915.030.30
600623华谊集团0.310.246.356.370.28
600216浙江医药1.270.4411.1411.170.24
300326凯利泰1.360.706.686.700.24
000655金岭矿业0.300.456.686.700.24
300805电声股份0.231.398.548.560.21
430139华岭股份1.150.1610.5510.570.21
300758七彩化学0.501.399.969.980.19
002107沃华医药0.980.906.206.210.18
002394联发股份0.360.848.278.280.17
002736国信证券0.430.099.259.270.17
300305裕兴股份1.320.8210.7210.740.15
600980北矿科技0.390.8615.3615.380.15
601628中国人寿1.650.0336.2536.300.14
002215诺普信0.551.147.287.290.13
600080金花股份1.080.557.477.480.13
600353旭光电子1.140.987.987.990.13
300107建新股份0.200.454.974.980.12
002600领益智造2.680.866.136.140.12
301301川宁生物2.265.959.039.040.09
002842翔鹭钨业0.940.988.548.550.07
601869长飞光纤0.790.2834.3734.390.07
301017漱玉平民0.961.1118.9318.940.07
300685艾德生物3.260.6124.9724.990.06
600456宝钛股份0.830.5732.9632.980.06
301099雅创电子0.6014.8850.3450.360.05
002616长青集团0.180.725.445.440.04
600276恒瑞医药1.960.3945.2345.240.03
301309万得凯0.182.0127.4727.470.01
300852四会富仕0.710.7739.4639.460.01

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈