证券时报·数据宝统计，瑞声科技在港交所公告显示，12月18日以每股37.460港元至37.920港元的价格回购15.00万股，回购金额达565.28万港元。该股当日收盘价37.700港元，下跌1.15%，全天成交额1.66亿港元。
自12月15日以来公司已连续4日进行回购，合计回购51.45万股，累计回购金额1959.03万港元。 其间该股累计下跌3.38%。
今年以来该股累计进行97次回购，合计回购2778.30万股，累计回购金额10.76亿港元。
瑞声科技回购明细
| 日期 | 回购股数 (万股) | 回购最高价 (港元) | 回购最低价 (港元) | 回购金额 (万港元) |
|---|---|---|---|---|
| 2025.12.18 | 15.00 | 37.920 | 37.460 | 565.28 |
| 2025.12.17 | 15.00 | 38.360 | 37.560 | 570.18 |
| 2025.12.16 | 11.45 | 38.500 | 37.800 | 437.30 |
| 2025.12.15 | 10.00 | 38.980 | 38.240 | 386.27 |
| 2025.12.11 | 30.00 | 37.800 | 37.220 | 1129.64 |
| 2025.12.10 | 15.00 | 38.500 | 37.980 | 576.23 |
| 2025.12.09 | 15.00 | 38.520 | 37.740 | 571.86 |
| 2025.12.08 | 10.00 | 39.400 | 39.080 | 392.61 |
| 2025.12.05 | 15.00 | 39.220 | 38.280 | 578.97 |
| 2025.12.04 | 15.00 | 39.000 | 38.640 | 582.79 |
| 2025.12.03 | 15.00 | 38.880 | 38.460 | 579.47 |
| 2025.12.01 | 30.00 | 38.180 | 37.680 | 1136.36 |
| 2025.11.28 | 30.00 | 36.840 | 36.540 | 1100.62 |
| 2025.11.27 | 15.00 | 36.920 | 36.820 | 553.38 |
| 2025.11.25 | 20.00 | 37.220 | 36.920 | 741.13 |
| 2025.11.24 | 30.00 | 37.400 | 36.500 | 1110.63 |
| 2025.11.21 | 30.00 | 37.260 | 36.720 | 1109.77 |
| 2025.11.20 | 30.00 | 38.080 | 37.420 | 1129.08 |
| 2025.11.19 | 30.00 | 38.120 | 37.660 | 1136.26 |
| 2025.11.18 | 30.00 | 38.420 | 37.780 | 1141.76 |
| 2025.11.14 | 30.00 | 40.180 | 39.680 | 1197.02 |
| 2025.11.12 | 22.15 | 40.200 | 39.660 | 883.02 |
| 2025.11.07 | 30.00 | 39.100 | 38.920 | 1169.55 |
| 2025.11.06 | 16.50 | 39.500 | 39.100 | 650.33 |
| 2025.11.05 | 30.00 | 38.460 | 38.060 | 1148.92 |
| 2025.11.04 | 30.00 | 39.340 | 38.740 | 1171.79 |
| 2025.10.22 | 30.00 | 39.980 | 39.460 | 1190.98 |
| 2025.10.17 | 30.00 | 38.800 | 38.480 | 1159.88 |
| 2025.05.30 | 30.00 | 36.500 | 35.800 | 1089.26 |
| 2025.05.15 | 30.00 | 39.900 | 39.600 | 1191.43 |
| 2025.05.09 | 18.65 | 36.500 | 36.150 | 680.14 |
| 2025.04.29 | 20.00 | 36.250 | 35.700 | 720.55 |
| 2025.04.28 | 20.00 | 36.200 | 35.700 | 717.42 |
| 2025.04.24 | 40.00 | 35.250 | 34.750 | 1400.32 |
| 2025.04.22 | 30.00 | 34.450 | 33.850 | 1025.27 |
| 2025.04.17 | 90.00 | 33.800 | 32.450 | 3006.05 |
| 2025.04.16 | 90.00 | 33.500 | 32.000 | 2930.95 |
| 2025.04.15 | 25.00 | 34.750 | 34.450 | 864.31 |
| 2025.04.09 | 215.40 | 33.400 | 31.100 | 6950.51 |
| 2025.04.08 | 260.00 | 34.900 | 32.200 | 8771.44 |
| 2025.04.07 | 121.00 | 35.900 | 28.500 | 4017.96 |
| 2025.04.03 | 74.20 | 44.850 | 39.550 | 3076.98 |
| 2025.04.02 | 5.55 | 48.000 | 45.850 | 258.17 |
| 2025.04.01 | 11.25 | 47.250 | 45.650 | 519.48 |
| 2025.03.31 | 48.30 | 47.500 | 45.850 | 2245.34 |
| 2025.03.28 | 50.35 | 48.650 | 46.650 | 2382.73 |
| 2025.03.27 | 3.20 | 49.200 | 47.600 | 154.61 |
| 2025.03.26 | 66.85 | 48.900 | 47.150 | 3212.48 |
| 2025.03.25 | 48.65 | 50.100 | 46.300 | 2330.71 |
| 2025.03.24 | 41.95 | 53.500 | 50.050 | 2146.42 |
| 2025.03.21 | 15.55 | 54.350 | 51.400 | 812.27 |
| 2025.03.20 | 34.55 | 53.600 | 51.200 | 1801.98 |
| 2025.03.19 | 1.00 | 53.850 | 52.850 | 53.54 |
| 2025.03.18 | 1.00 | 53.550 | 52.600 | 53.03 |
| 2025.03.17 | 6.35 | 52.300 | 50.500 | 323.23 |
| 2025.03.14 | 2.15 | 51.100 | 50.050 | 108.92 |
| 2025.03.13 | 1.00 | 51.650 | 50.400 | 51.11 |
| 2025.03.12 | 1.00 | 52.550 | 51.050 | 51.74 |
| 2025.03.11 | 1.00 | 51.700 | 50.250 | 50.92 |
| 2025.03.05 | 1.00 | 47.600 | 46.000 | 46.65 |
| 2025.03.04 | 42.15 | 45.850 | 43.650 | 1887.47 |
| 2025.03.03 | 20.15 | 45.900 | 44.400 | 908.38 |
| 2025.02.28 | 52.60 | 47.250 | 44.250 | 2369.96 |
| 2025.02.27 | 33.05 | 48.700 | 46.550 | 1563.65 |
| 2025.02.26 | 22.00 | 48.200 | 46.750 | 1045.88 |
| 2025.02.25 | 29.15 | 48.350 | 46.350 | 1386.02 |
| 2025.02.24 | 36.15 | 49.600 | 46.850 | 1722.86 |
| 2025.02.21 | 1.00 | 50.050 | 49.450 | 49.83 |
| 2025.02.20 | 1.00 | 49.750 | 48.850 | 49.38 |
| 2025.02.19 | 1.15 | 48.950 | 46.600 | 55.32 |
| 2025.02.18 | 16.85 | 47.650 | 46.700 | 793.36 |
| 2025.02.17 | 60.10 | 46.900 | 45.500 | 2768.47 |
| 2025.02.14 | 1.00 | 48.750 | 47.300 | 48.10 |
| 2025.02.13 | 5.00 | 48.550 | 46.150 | 234.29 |
| 2025.02.12 | 0.15 | 47.150 | 46.450 | 7.02 |
| 2025.02.11 | 1.00 | 46.300 | 45.050 | 45.65 |
| 2025.02.10 | 1.00 | 45.750 | 45.050 | 45.52 |
| 2025.02.04 | 0.60 | 41.500 | 41.500 | 24.90 |
| 2025.02.03 | 15.80 | 41.100 | 39.650 | 634.19 |
| 2025.01.28 | 10.15 | 39.800 | 38.900 | 398.12 |
| 2025.01.27 | 19.90 | 39.950 | 38.300 | 775.14 |
| 2025.01.24 | 5.10 | 40.050 | 38.250 | 199.30 |
| 2025.01.23 | 30.45 | 39.650 | 38.350 | 1177.23 |
| 2025.01.22 | 1.00 | 39.100 | 38.800 | 39.08 |
| 2025.01.20 | 1.75 | 37.650 | 36.250 | 63.89 |
| 2025.01.17 | 42.40 | 36.250 | 34.950 | 1508.61 |
| 2025.01.16 | 34.45 | 36.950 | 35.550 | 1237.68 |
| 2025.01.15 | 13.10 | 36.800 | 35.300 | 472.41 |
| 2025.01.14 | 11.45 | 36.400 | 34.950 | 407.26 |
| 2025.01.13 | 40.80 | 35.750 | 34.550 | 1442.85 |
| 2025.01.10 | 25.55 | 37.000 | 35.600 | 922.91 |
| 2025.01.09 | 33.05 | 36.400 | 35.200 | 1191.66 |
| 2025.01.08 | 56.55 | 38.500 | 35.300 | 2060.56 |
| 2025.01.07 | 8.00 | 39.150 | 37.450 | 302.88 |
| 2025.01.06 | 18.45 | 39.150 | 37.550 | 701.19 |
| 2025.01.03 | 19.80 | 38.750 | 35.950 | 736.67 |
| 2025.01.02 | 31.40 | 37.650 | 36.050 | 1151.84 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
沪公网安备31011802005267号
