证券时报·数据宝统计，威高股份在港交所公告显示，11月10日以每股5.300港元至5.420港元的价格回购68.20万股，回购金额达365.11万港元。该股当日收盘价5.370港元，下跌0.92%，全天成交额1.52亿港元。
自11月6日以来公司已连续3日进行回购，合计回购121.76万股，累计回购金额654.85万港元。 其间该股累计下跌1.65%。
今年以来该股累计进行76次回购，合计回购2380.08万股，累计回购金额1.33亿港元。
威高股份回购明细
| 日期 | 回购股数 (万股) | 回购最高价 (港元) | 回购最低价 (港元) | 回购金额 (万港元) |
|---|---|---|---|---|
| 2025.11.10 | 68.20 | 5.420 | 5.300 | 365.11 |
| 2025.11.07 | 19.56 | 5.440 | 5.400 | 106.05 |
| 2025.11.06 | 34.00 | 5.420 | 5.390 | 183.68 |
| 2025.11.03 | 30.04 | 5.520 | 5.490 | 30.04 |
| 2025.10.24 | 1.40 | 5.630 | 5.630 | 7.88 |
| 2025.10.21 | 17.72 | 5.620 | 5.590 | 99.39 |
| 2025.10.20 | 24.96 | 5.610 | 5.600 | 139.85 |
| 2025.09.19 | 44.00 | 5.880 | 5.730 | 256.02 |
| 2025.09.18 | 54.00 | 5.900 | 5.850 | 316.82 |
| 2025.09.17 | 195.48 | 5.900 | 5.820 | 1142.55 |
| 2025.09.16 | 53.00 | 5.940 | 5.820 | 312.22 |
| 2025.09.15 | 95.60 | 5.850 | 5.790 | 557.62 |
| 2025.09.12 | 31.96 | 5.900 | 5.770 | 187.85 |
| 2025.09.11 | 42.92 | 5.690 | 5.570 | 242.48 |
| 2025.09.10 | 72.00 | 5.720 | 5.660 | 408.78 |
| 2025.09.09 | 114.00 | 5.750 | 5.700 | 652.12 |
| 2025.09.08 | 47.28 | 5.690 | 5.610 | 266.60 |
| 2025.09.05 | 37.80 | 5.680 | 5.630 | 213.72 |
| 2025.09.04 | 112.36 | 5.790 | 5.600 | 638.20 |
| 2025.09.03 | 81.24 | 5.750 | 5.700 | 464.50 |
| 2025.09.02 | 67.72 | 5.820 | 5.700 | 391.60 |
| 2025.09.01 | 38.00 | 5.860 | 5.800 | 221.90 |
| 2025.08.29 | 126.00 | 6.000 | 5.830 | 744.79 |
| 2025.08.28 | 89.88 | 5.980 | 5.750 | 528.11 |
| 2025.07.15 | 8.00 | 5.860 | 5.830 | 46.76 |
| 2025.07.14 | 7.76 | 5.890 | 5.860 | 45.59 |
| 2025.07.11 | 6.00 | 5.830 | 5.810 | 34.92 |
| 2025.07.10 | 20.00 | 5.880 | 5.790 | 116.70 |
| 2025.07.09 | 8.00 | 5.950 | 5.930 | 47.54 |
| 2025.07.07 | 9.96 | 6.000 | 5.970 | 59.60 |
| 2025.07.04 | 8.00 | 6.100 | 6.080 | 48.70 |
| 2025.06.27 | 6.00 | 6.050 | 6.040 | 36.26 |
| 2025.06.26 | 4.36 | 6.100 | 6.080 | 26.57 |
| 2025.06.25 | 8.00 | 6.150 | 6.120 | 49.08 |
| 2025.06.20 | 2.00 | 5.950 | 5.950 | 11.90 |
| 2025.06.19 | 16.00 | 5.900 | 5.770 | 93.80 |
| 2025.06.18 | 8.00 | 5.920 | 5.910 | 47.30 |
| 2025.06.13 | 2.00 | 5.950 | 5.950 | 11.90 |
| 2025.06.11 | 19.00 | 5.850 | 5.770 | 110.41 |
| 2025.06.10 | 6.24 | 5.730 | 5.710 | 35.69 |
| 2025.06.06 | 6.04 | 5.720 | 5.690 | 34.55 |
| 2025.06.05 | 8.00 | 5.720 | 5.710 | 45.72 |
| 2025.06.04 | 14.00 | 5.740 | 5.710 | 80.08 |
| 2025.06.02 | 30.76 | 5.270 | 5.230 | 161.48 |
| 2025.05.30 | 10.00 | 5.650 | 5.620 | 56.34 |
| 2025.05.27 | 8.00 | 5.580 | 5.540 | 44.50 |
| 2025.05.26 | 22.12 | 5.650 | 5.520 | 122.62 |
| 2025.05.22 | 27.00 | 5.900 | 5.780 | 157.68 |
| 2025.05.21 | 6.00 | 5.990 | 5.960 | 35.86 |
| 2025.05.20 | 29.28 | 5.980 | 5.890 | 174.38 |
| 2025.05.19 | 12.00 | 5.970 | 5.900 | 71.34 |
| 2025.05.16 | 16.00 | 5.920 | 5.850 | 94.22 |
| 2025.05.14 | 2.00 | 5.870 | 5.870 | 11.74 |
| 2025.05.13 | 8.00 | 5.990 | 5.970 | 47.84 |
| 2025.05.09 | 6.00 | 5.900 | 5.880 | 35.34 |
| 2025.05.08 | 4.20 | 5.790 | 5.780 | 24.31 |
| 2025.05.07 | 6.00 | 5.810 | 5.790 | 34.80 |
| 2025.05.06 | 6.00 | 5.770 | 5.760 | 34.58 |
| 2025.05.02 | 17.16 | 5.700 | 5.620 | 97.49 |
| 2025.04.30 | 1.00 | 5.690 | 5.690 | 5.69 |
| 2025.04.29 | 4.00 | 5.610 | 5.600 | 22.42 |
| 2025.04.28 | 4.68 | 5.570 | 5.560 | 26.04 |
| 2025.04.25 | 11.40 | 5.740 | 5.620 | 64.81 |
| 2025.04.24 | 14.00 | 5.810 | 5.710 | 80.32 |
| 2025.04.23 | 6.96 | 5.770 | 5.760 | 40.14 |
| 2025.04.16 | 10.56 | 5.490 | 5.470 | 57.88 |
| 2025.04.15 | 50.00 | 5.620 | 5.600 | 280.30 |
| 2025.04.08 | 82.80 | 5.360 | 5.160 | 436.95 |
| 2025.04.07 | 60.00 | 5.480 | 5.320 | 325.99 |
| 2025.04.03 | 46.88 | 6.100 | 5.990 | 283.61 |
| 2025.04.02 | 2.20 | 6.000 | 6.000 | 13.20 |
| 2025.02.21 | 100.00 | 5.120 | 5.080 | 509.61 |
| 2025.02.17 | 8.60 | 4.850 | 41.71 | |
| 2025.02.14 | 35.00 | 4.950 | 4.880 | 172.52 |
| 2025.02.13 | 60.00 | 4.950 | 4.860 | 293.84 |
| 2025.02.11 | 5.00 | 4.620 | 4.620 | 23.10 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
沪公网安备31011802005267号
